Cherry Token Historical Data

CHER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00125
+0.72%
$ 38 $ 442
Nov 28, 2024 $ 0.00124
-0.79%
$ 37 $ 141
Nov 27, 2024 $ 0.00125
+4.09%
$ 38 $ 146
Nov 26, 2024 $ 0.0012
+2.25%
$ 36 $ 138
Nov 25, 2024 $ 0.00118
-8.27%
$ 35 $ 224
Nov 24, 2024 $ 0.00128
+5.71%
$ 38 $ 69
Nov 23, 2024 $ 0.00121
+2.80%
$ 36 $ 271
Nov 22, 2024 $ 0.00118
-14.74%
$ 35 $ 248
Nov 21, 2024 $ 0.00138
+12.84%
$ 41 $ 1,234
Nov 20, 2024 $ 0.00122
+0.83%
$ 37 $ 176
Nov 19, 2024 $ 0.00121
-4.19%
$ 36 $ 2,982
Nov 18, 2024 $ 0.00127
+0.22%
$ 38 $ 381
Nov 17, 2024 $ 0.00126
+0.80%
$ 38 $ 720
Nov 16, 2024 $ 0.00126
-4.54%
$ 38 $ 98
Nov 15, 2024 $ 0.00131
+1.50%
$ 39 $ 21
Nov 14, 2024 $ 0.0013
-0.17%
$ 39 $ 181
Nov 13, 2024 $ 0.0013
-0.75%
$ 39 $ 53
Nov 12, 2024 $ 0.00131
+1.17%
$ 39 $ 74
Nov 11, 2024 $ 0.00129
+6.77%
$ 39 $ 2,877
Nov 10, 2024 $ 0.00121
-13.58%
$ 36 $ 1,593
Nov 9, 2024 $ 0.0014
+20.17%
$ 42 $ 176
Nov 8, 2024 $ 0.00117
-3.26%
$ 35 $ 342
Nov 7, 2024 $ 0.00121
-1.04%
$ 36 $ 473
Nov 6, 2024 $ 0.00122
+0.97%
$ 37 $ 1,183
Nov 5, 2024 $ 0.00121
+1.01%
$ 36 $ 396
Nov 4, 2024 $ 0.0012
-1.11%
$ 36 $ 244
Nov 3, 2024 $ 0.00121
-2.87%
$ 36 $ 465,959
Nov 2, 2024 $ 0.00125
-3.44%
$ 37 $ 943
Nov 1, 2024 $ 0.00129
+2.44%
$ 39 $ 6,830
Oct 31, 2024 $ 0.00129
-4.28%
$ 39 $ 21,046
Oct 30, 2024 $ 0.00135
-16.20%
$ 40 $ 643
Oct 29, 2024 $ 0.0016
+13.88%
$ 48 $ 1,374
Oct 28, 2024 $ 0.00141
-2.89%
$ 42 $ 821
Oct 27, 2024 $ 0.00145
-12.53%
$ 43 $ 1,083
Oct 26, 2024 $ 0.00166
+14.26%
$ 50 $ 0
Oct 25, 2024 $ 0.00145
-8.38%
$ 44 $ 849
Oct 24, 2024 $ 0.00158
+3.81%
$ 48 $ 514
Oct 23, 2024 $ 0.00153
-19.44%
$ 46 $ 950
Oct 22, 2024 $ 0.0019
-12.58%
$ 57 $ 392
Oct 21, 2024 $ 0.00217
+7.89%
$ 65 $ 337
Oct 20, 2024 $ 0.00201
-2.21%
$ 60 $ 1,146
Oct 19, 2024 $ 0.00204
-5.48%
$ 61 $ 885
Oct 18, 2024 $ 0.00216
-0.34%
$ 65 $ 1,576
Oct 17, 2024 $ 0.00216
-7.84%
$ 65 $ 795
Oct 16, 2024 $ 0.00232
-17.67%
$ 70 $ 1,065
Oct 15, 2024 $ 0.00282
+12.58%
$ 85 $ 308
Oct 14, 2024 $ 0.0025
-12.79%
$ 75 $ 1,110
Oct 13, 2024 $ 0.00287
+11.42%
$ 86 $ 463
Oct 12, 2024 $ 0.00258
-1.44%
$ 77 $ 196
Oct 11, 2024 $ 0.00261
+0.84%
$ 78 $ 169