NOOT Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0₈142
-7.81%
$ 547,961 $ 414,060
Aug 7 $ 0.0₈173
+11.87%
$ 615,265 $ 509,110
Jul 31 $ 0.0₈154
-18.48%
$ 647,249 $ 674,319
Jul 24 $ 0.0₈189
+9.44%
$ 795,184 $ 672,610
Jul 17 $ 0.0₈173
-22.04%
$ 727,912 $ 838,449
Jul 10 $ 0.0₈234
+6.62%
$ 985,483 $ 961,887
Jul 3 $ 0.0₈22
-11.80%
$ 924,191 $ 892,574
Jun 26 $ 0.0₈241
-21.00%
$ 1.01 million $ 1.07 million
Jun 19 $ 0.0₈307
+4.41%
$ 1.28 million $ 1.52 million
Jun 12 $ 0.0₈298
-33.04%
$ 1.24 million $ 1.21 million
Jun 5 $ 0.0₈422
-10.88%
$ 1.78 million $ 1.57 million
May 29 $ 0.0₈474
-29.20%
$ 1.99 million $ 1.43 million
May 22 $ 0.0₈81
-11.22%
$ 3.13 million $ 2.32 million
May 15 $ 0.0₈769
+61.18%
$ 3.81 million $ 1.49 million
Download