bitSilver Historical Data

BITSILVER Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 18.73
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 18.47
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 18.35
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 18.39
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 18.71
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 18.57
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 18.65
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 18.62
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 17.73
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 18.67
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 17.76
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 19.02
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 19.84
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 18.19
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 18.06
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 17.27
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 17.56
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 18.4
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 17.12
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 16.91
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 16.83
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 17.28
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 19.27
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 18.51
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 21.18
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 19.05
+0.00%
$ -- $ 2,721
Jul 31, 2017 $ 18.84
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 18.73
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 18.22
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 18.15
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 18.12
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 18.76
+0.00%
$ -- $ 2,559
Jul 24, 2017 $ 17.73
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 17.82
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 18.22
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 20.19
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 18.14
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 16.01
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 17.97
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 15.34
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 15.34
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 15.34
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 15.34
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 15.34
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 15.34
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 15.84
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 16.7
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 13.79
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 16.77
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 16.77
+0.00%
$ -- $ 2,614