Coinranking
bitSilver Historical Data
BITSILVER
Page 11
| Date | | |
|---|---|---|
| Jul 5, 2017 | $ 17.3 | +0.00% |
| Jul 4, 2017 | $ 17.45 | +0.00% |
| Jul 3, 2017 | $ 17.88 | +0.00% |
| Jul 2, 2017 | $ 17.34 | +0.00% |
| Jul 1, 2017 | $ 17.57 | +0.00% |
| Jun 30, 2017 | $ 18.25 | +0.00% |
| Jun 29, 2017 | $ 19.57 | +0.00% |
| Jun 28, 2017 | $ 18.34 | +0.00% |
| Jun 27, 2017 | $ 19.84 | +0.00% |
| Jun 25, 2017 | $ 18.12 | +0.00% |
| Jun 24, 2017 | $ 17.6 | +0.00% |
| Jun 23, 2017 | $ 18.8 | +0.00% |
| Jun 22, 2017 | $ 18.42 | +0.00% |
| Jun 21, 2017 | $ 17.66 | +0.00% |
| Jun 20, 2017 | $ 18.57 | +0.00% |
| Jun 19, 2017 | $ 18.09 | +0.00% |
| Jun 18, 2017 | $ 18.04 | +0.00% |
| Jun 17, 2017 | $ 18.26 | +0.00% |
| Jun 16, 2017 | $ 17.66 | +0.00% |
| Jun 15, 2017 | $ 21.16 | +0.00% |
| Jun 14, 2017 | $ 18.41 | +0.00% |
| Jun 13, 2017 | $ 19.71 | +0.00% |
| Jun 12, 2017 | $ 18.94 | +0.00% |
| Jun 11, 2017 | $ 20.82 | +0.00% |
| Jun 10, 2017 | $ 19.53 | +0.00% |
| Jun 9, 2017 | $ 20.41 | +0.00% |
| Jun 8, 2017 | $ 17.8 | +0.00% |
| Jun 7, 2017 | $ 19.75 | +0.00% |
| Jun 6, 2017 | $ 19 | +0.00% |
| Jun 5, 2017 | $ 19.69 | +0.00% |
| Jun 4, 2017 | $ 19.7 | +0.00% |
| Jun 3, 2017 | $ 19.13 | +0.00% |
| Jun 2, 2017 | $ 20.48 | +0.00% |
| Jun 1, 2017 | $ 19.93 | +0.00% |
| May 31, 2017 | $ 18.82 | +0.00% |
| May 30, 2017 | $ 19.53 | +0.00% |
| May 29, 2017 | $ 19.65 | +0.00% |
| May 28, 2017 | $ 19.8 | +0.00% |
| May 27, 2017 | $ 17.57 | +0.00% |
| May 26, 2017 | $ 19.65 | +0.00% |
| May 25, 2017 | $ 20.82 | +0.00% |
| May 24, 2017 | $ 18.89 | +0.00% |
| May 23, 2017 | $ 22.84 | +0.00% |
| May 22, 2017 | $ 21.22 | +0.00% |
| May 21, 2017 | $ 17.29 | +0.00% |
| May 20, 2017 | $ 23.36 | +0.00% |
| May 19, 2017 | $ 20.06 | +0.00% |
| May 18, 2017 | $ 21.69 | +0.00% |
| May 17, 2017 | $ 19.07 | +0.00% |
| May 16, 2017 | $ 17.7 | +0.00% |