bitSilver Historical Data

BITSILVER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $17.3
+0.00%
$-- $2,628
Jul 4, 2017 $17.45
+0.00%
$-- $2,617
Jul 3, 2017 $17.88
+0.00%
$-- $2,572
Jul 2, 2017 $17.34
+0.00%
$-- $2,536
Jul 1, 2017 $17.57
+0.00%
$-- $2,425
Jun 30, 2017 $18.25
+0.00%
$-- $2,481
Jun 29, 2017 $19.57
+0.00%
$-- $2,558
Jun 28, 2017 $18.34
+0.00%
$-- $2,578
Jun 27, 2017 $19.84
+0.00%
$-- $2,584
Jun 25, 2017 $18.12
+0.00%
$-- $2,542
Jun 24, 2017 $17.6
+0.00%
$-- $2,590
Jun 23, 2017 $18.8
+0.00%
$-- $2,710
Jun 22, 2017 $18.42
+0.00%
$-- $2,723
Jun 21, 2017 $17.66
+0.00%
$-- $2,678
Jun 20, 2017 $18.57
+0.00%
$-- $2,754
Jun 19, 2017 $18.09
+0.00%
$-- $2,617
Jun 18, 2017 $18.04
+0.00%
$-- $2,540
Jun 17, 2017 $18.26
+0.00%
$-- $2,655
Jun 16, 2017 $17.66
+0.00%
$-- $2,509
Jun 15, 2017 $21.16
+0.00%
$-- $2,442
Jun 14, 2017 $18.41
+0.00%
$-- $2,467
Jun 13, 2017 $19.71
+0.00%
$-- $2,713
Jun 12, 2017 $18.94
+0.00%
$-- $2,657
Jun 11, 2017 $20.82
+0.00%
$-- $2,973
Jun 10, 2017 $19.53
+0.00%
$-- $2,900
Jun 9, 2017 $20.41
+0.00%
$-- $2,811
Jun 8, 2017 $17.8
+0.00%
$-- $2,799
Jun 7, 2017 $19.75
+0.00%
$-- $2,692
Jun 6, 2017 $19
+0.00%
$-- $2,870
Jun 5, 2017 $19.69
+0.00%
$-- $2,705
Jun 4, 2017 $19.7
+0.00%
$-- $2,524
Jun 3, 2017 $19.13
+0.00%
$-- $2,545
Jun 2, 2017 $20.48
+0.00%
$-- $2,493
Jun 1, 2017 $19.93
+0.00%
$-- $2,413
May 31, 2017 $18.82
+0.00%
$-- $2,303
May 30, 2017 $19.53
+0.00%
$-- $2,193
May 29, 2017 $19.65
+0.00%
$-- $2,278
May 28, 2017 $19.8
+0.00%
$-- $2,189
May 27, 2017 $17.57
+0.00%
$-- $2,052
May 26, 2017 $19.65
+0.00%
$-- $2,245
May 25, 2017 $20.82
+0.00%
$-- $2,307
May 24, 2017 $18.89
+0.00%
$-- $2,445
May 23, 2017 $22.84
+0.00%
$-- $2,273
May 22, 2017 $21.22
+0.00%
$-- $2,124
May 21, 2017 $17.29
+0.00%
$-- $2,044
May 20, 2017 $23.36
+0.00%
$-- $2,040
May 19, 2017 $20.06
+0.00%
$-- $1,962
May 18, 2017 $21.69
+0.00%
$-- $1,881
May 17, 2017 $19.07
+0.00%
$-- $1,801
May 16, 2017 $17.7
+0.00%
$-- $1,729