bitSilver Historical Data

BITSILVER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 17.19
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 17.27
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 19.37
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 18.85
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 17.11
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 17.68
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 16.96
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 16.37
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 16.36
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 14.86
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 15.86
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 15.69
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 16
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 15.25
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 15.74
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 18.16
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 17.99
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 18.59
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 18.42
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 17.38
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 17.83
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 19.42
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 19.39
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 18.32
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 18.18
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 18.18
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 18.18
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 18.18
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 18.18
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 16.72
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 18.47
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 17.15
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 17.41
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 19.16
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 21.87
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 19.5
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 17.91
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 18.43
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 19.44
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 22.42
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 19.75
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 18.67
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 18.17
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 17.92
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 19.12
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 19.76
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 20.68
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 19.3
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 19.23
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 19.36
+0.00%
$ -- $ 4,313