Coinranking
bitSilver Historical Data
BITSILVER
Page 12
| Date | | |
|---|---|---|
| May 15, 2017 | $ 18.37 | +0.00% |
| May 14, 2017 | $ 17.58 | +0.00% |
| May 13, 2017 | $ 20.46 | +0.00% |
| May 12, 2017 | $ 18.59 | +0.00% |
| May 11, 2017 | $ 17.83 | +0.00% |
| May 10, 2017 | $ 17.76 | +0.00% |
| May 9, 2017 | $ 18.64 | +0.00% |
| May 8, 2017 | $ 15.31 | +0.00% |
| May 7, 2017 | $ 15.75 | +0.00% |
| May 6, 2017 | $ 16.76 | +0.00% |
| May 5, 2017 | $ 20.24 | +0.00% |
| May 4, 2017 | $ 19.25 | +0.00% |
| May 3, 2017 | $ 18.08 | +0.00% |
| May 2, 2017 | $ 19.34 | +0.00% |
| May 1, 2017 | $ 19.35 | +0.00% |
| Apr 30, 2017 | $ 19.62 | +0.00% |
| Apr 29, 2017 | $ 19.77 | +0.00% |
| Apr 28, 2017 | $ 20.28 | +0.00% |
| Apr 27, 2017 | $ 19.81 | +0.00% |
| Apr 26, 2017 | $ 20.6 | +0.00% |
| Apr 25, 2017 | $ 20.57 | +0.00% |
| Apr 24, 2017 | $ 17.96 | +0.00% |
| Apr 23, 2017 | $ 19.8 | +0.00% |
| Apr 22, 2017 | $ 18.46 | +0.00% |
| Apr 21, 2017 | $ 18.34 | +0.00% |
| Apr 20, 2017 | $ 20.46 | +0.00% |
| Apr 19, 2017 | $ 22.82 | +0.00% |
| Apr 18, 2017 | $ 22.99 | +0.00% |
| Apr 17, 2017 | $ 22.04 | +0.00% |
| Apr 16, 2017 | $ 21.95 | +0.00% |
| Apr 15, 2017 | $ 24.21 | +0.00% |
| Apr 14, 2017 | $ 21.2 | +0.00% |
| Apr 13, 2017 | $ 22.32 | +0.00% |
| Apr 12, 2017 | $ 21.95 | +0.00% |
| Apr 11, 2017 | $ 20.9 | +0.00% |
| Apr 10, 2017 | $ 20.6 | +0.00% |
| Apr 9, 2017 | $ 20.3 | +0.00% |
| Apr 8, 2017 | $ 18.75 | +0.00% |
| Apr 7, 2017 | $ 18.48 | +0.00% |
| Apr 6, 2017 | $ 19.54 | +0.00% |
| Apr 5, 2017 | $ 19.77 | +0.00% |
| Apr 4, 2017 | $ 20.92 | +0.00% |
| Apr 3, 2017 | $ 23.41 | +0.00% |
| Apr 2, 2017 | $ 29.47 | +0.00% |
| Apr 1, 2017 | $ 23.04 | +0.00% |
| Mar 31, 2017 | $ 19.54 | +0.00% |
| Mar 30, 2017 | $ 20.43 | +0.00% |
| Mar 29, 2017 | $ 17.56 | +0.00% |
| Mar 28, 2017 | $ 20.52 | +0.00% |
| Mar 27, 2017 | $ 19.84 | +0.00% |