bitSilver Historical Data

BITSILVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $18.61
+0.00%
$-- $969
Mar 25, 2017 $19.14
+0.00%
$-- $966
Mar 24, 2017 $19.48
+0.00%
$-- $940
Mar 23, 2017 $19.22
+0.00%
$-- $1,035
Mar 22, 2017 $22.33
+0.00%
$-- $1,045
Mar 21, 2017 $20.92
+0.00%
$-- $1,121
Mar 20, 2017 $23.25
+0.00%
$-- $1,048
Mar 19, 2017 $23.31
+0.00%
$-- $1,023
Mar 18, 2017 $20.08
+0.00%
$-- $971
Mar 17, 2017 $20.27
+0.00%
$-- $1,072
Mar 16, 2017 $21.29
+0.00%
$-- $1,173
Mar 15, 2017 $20.39
+0.00%
$-- $1,253
Mar 14, 2017 $20.8
+0.00%
$-- $1,243
Mar 13, 2017 $17.84
+0.00%
$-- $1,238
Mar 12, 2017 $18.61
+0.00%
$-- $1,225
Mar 11, 2017 $18.47
+0.00%
$-- $1,179
Mar 10, 2017 $22.11
+0.00%
$-- $1,112
Mar 9, 2017 $19.66
+0.00%
$-- $1,191
Mar 8, 2017 $19.12
+0.00%
$-- $1,147
Mar 7, 2017 $19.64
+0.00%
$-- $1,233
Mar 6, 2017 $23.49
+0.00%
$-- $1,277
Mar 5, 2017 $26.47
+0.00%
$-- $1,271
Mar 4, 2017 $20.58
+0.00%
$-- $1,264
Mar 3, 2017 $19.57
+0.00%
$-- $1,283
Mar 2, 2017 $19.77
+0.00%
$-- $1,255
Mar 1, 2017 $19.76
+0.00%
$-- $1,223
Feb 28, 2017 $18.41
+0.00%
$-- $1,189
Feb 27, 2017 $19.47
+0.00%
$-- $1,189
Feb 26, 2017 $19.21
+0.00%
$-- $1,172
Feb 24, 2017 $18.01
+0.00%
$-- $1,176
Feb 23, 2017 $20.29
+0.00%
$-- $1,172
Feb 21, 2017 $20.95
+0.00%
$-- $1,119
Feb 20, 2017 $19.41
+0.00%
$-- $1,078
Feb 19, 2017 $19.27
+0.00%
$-- $1,049
Feb 18, 2017 $20.44
+0.00%
$-- $1,052
Feb 17, 2017 $19.41
+0.00%
$-- $1,049
Feb 16, 2017 $19.72
+0.00%
$-- $1,032
Feb 13, 2017 $19.19
+0.00%
$-- $995
Feb 12, 2017 $19.61
+0.00%
$-- $997
Feb 10, 2017 $18.24
+0.00%
$-- $998
Feb 7, 2017 $20.35
+0.00%
$-- $1,050
Feb 6, 2017 $20.71
+0.00%
$-- $1,025
Feb 5, 2017 $20.32
+0.00%
$-- $1,016
Feb 4, 2017 $19.01
+0.00%
$-- $1,032
Feb 3, 2017 $19.55
+0.00%
$-- $1,013
Feb 2, 2017 $19.93
+0.00%
$-- $1,004
Feb 1, 2017 $19.49
+0.00%
$-- $982
Jan 30, 2017 $20.65
+0.00%
$-- $921
Jan 29, 2017 $27.98
+0.00%
$-- $915
Jan 28, 2017 $19.1
+0.00%
$-- $919