Coinranking
bitSilver Historical Data
BITSILVER
Page 13
| Date | | |
|---|---|---|
| Mar 26, 2017 | $ 18.61 | +0.00% |
| Mar 25, 2017 | $ 19.14 | +0.00% |
| Mar 24, 2017 | $ 19.48 | +0.00% |
| Mar 23, 2017 | $ 19.22 | +0.00% |
| Mar 22, 2017 | $ 22.33 | +0.00% |
| Mar 21, 2017 | $ 20.92 | +0.00% |
| Mar 20, 2017 | $ 23.25 | +0.00% |
| Mar 19, 2017 | $ 23.31 | +0.00% |
| Mar 18, 2017 | $ 20.08 | +0.00% |
| Mar 17, 2017 | $ 20.27 | +0.00% |
| Mar 16, 2017 | $ 21.29 | +0.00% |
| Mar 15, 2017 | $ 20.39 | +0.00% |
| Mar 14, 2017 | $ 20.8 | +0.00% |
| Mar 13, 2017 | $ 17.84 | +0.00% |
| Mar 12, 2017 | $ 18.61 | +0.00% |
| Mar 11, 2017 | $ 18.47 | +0.00% |
| Mar 10, 2017 | $ 22.11 | +0.00% |
| Mar 9, 2017 | $ 19.66 | +0.00% |
| Mar 8, 2017 | $ 19.12 | +0.00% |
| Mar 7, 2017 | $ 19.64 | +0.00% |
| Mar 6, 2017 | $ 23.49 | +0.00% |
| Mar 5, 2017 | $ 26.47 | +0.00% |
| Mar 4, 2017 | $ 20.58 | +0.00% |
| Mar 3, 2017 | $ 19.57 | +0.00% |
| Mar 2, 2017 | $ 19.77 | +0.00% |
| Mar 1, 2017 | $ 19.76 | +0.00% |
| Feb 28, 2017 | $ 18.41 | +0.00% |
| Feb 27, 2017 | $ 19.47 | +0.00% |
| Feb 26, 2017 | $ 19.21 | +0.00% |
| Feb 24, 2017 | $ 18.01 | +0.00% |
| Feb 23, 2017 | $ 20.29 | +0.00% |
| Feb 21, 2017 | $ 20.95 | +0.00% |
| Feb 20, 2017 | $ 19.41 | +0.00% |
| Feb 19, 2017 | $ 19.27 | +0.00% |
| Feb 18, 2017 | $ 20.44 | +0.00% |
| Feb 17, 2017 | $ 19.41 | +0.00% |
| Feb 16, 2017 | $ 19.72 | +0.00% |
| Feb 13, 2017 | $ 19.19 | +0.00% |
| Feb 12, 2017 | $ 19.61 | +0.00% |
| Feb 10, 2017 | $ 18.24 | +0.00% |
| Feb 7, 2017 | $ 20.35 | +0.00% |
| Feb 6, 2017 | $ 20.71 | +0.00% |
| Feb 5, 2017 | $ 20.32 | +0.00% |
| Feb 4, 2017 | $ 19.01 | +0.00% |
| Feb 3, 2017 | $ 19.55 | +0.00% |
| Feb 2, 2017 | $ 19.93 | +0.00% |
| Feb 1, 2017 | $ 19.49 | +0.00% |
| Jan 30, 2017 | $ 20.65 | +0.00% |
| Jan 29, 2017 | $ 27.98 | +0.00% |
| Jan 28, 2017 | $ 19.1 | +0.00% |