bitSilver Historical Data

BITSILVER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $ 15.11
+0.00%
$ -- $ 420
Feb 22, 2016 $ 15.18
+0.00%
$ -- $ 438
Feb 19, 2016 $ 15.11
+0.00%
$ -- $ 420
Feb 17, 2016 $ 15.24
+0.00%
$ -- $ 417
Feb 16, 2016 $ 15.59
+0.00%
$ -- $ 406
Feb 15, 2016 $ 15.69
+0.00%
$ -- $ 401
Feb 14, 2016 $ 15.66
+0.00%
$ -- $ 406
Feb 13, 2016 $ 15.68
+0.00%
$ -- $ 390
Feb 12, 2016 $ 15.9
+0.00%
$ -- $ 384
Feb 11, 2016 $ 15.04
+0.00%
$ -- $ 379
Feb 10, 2016 $ 15.49
+0.00%
$ -- $ 382
Feb 7, 2016 $ 14.76
+0.00%
$ -- $ 378
Feb 5, 2016 $ 14.9
+0.00%
$ -- $ 386
Feb 4, 2016 $ 14.55
+0.00%
$ -- $ 391
Jan 31, 2016 $ 14.18
+0.00%
$ -- $ 370
Jan 28, 2016 $ 14.76
+0.00%
$ -- $ 380
Jan 26, 2016 $ 13.89
+0.00%
$ -- $ 390
Jan 21, 2016 $ 14.02
+0.00%
$ -- $ 410
Jan 18, 2016 $ 13.73
+0.00%
$ -- $ 384
Jan 16, 2016 $ 13.73
+0.00%
$ -- $ 385
Jan 10, 2016 $ 13.58
+0.00%
$ -- $ 446
Jan 9, 2016 $ 13.56
+0.00%
$ -- $ 448
Jan 7, 2016 $ 12.29
+0.00%
$ -- $ 457
Jan 5, 2016 $ 13.93
+0.00%
$ -- $ 431
Jan 2, 2016 $ 13.79
+0.00%
$ -- $ 434
Dec 30, 2015 $ 13.82
+0.00%
$ -- $ 427
Dec 24, 2015 $ 14.78
+0.00%
$ -- $ 453
Dec 21, 2015 $ 13.97
+0.00%
$ -- $ 438
Dec 20, 2015 $ 13.79
+0.00%
$ -- $ 442
Dec 16, 2015 $ 13.69
+0.00%
$ -- $ 454
Dec 13, 2015 $ 13.57
+0.00%
$ -- $ 435
Dec 9, 2015 $ 14.03
+0.00%
$ -- $ 416
Dec 7, 2015 $ 14.09
+0.00%
$ -- $ 394
Dec 6, 2015 $ 14.36
+0.00%
$ -- $ 393
Dec 4, 2015 $ 14
+0.00%
$ -- $ 362
Dec 1, 2015 $ 14.13
+0.00%
$ -- $ 362
Nov 28, 2015 $ 14.02
+0.00%
$ -- $ 356
Nov 19, 2015 $ 14.14
+0.00%
$ -- $ 325
Nov 18, 2015 $ 14.31
+0.00%
$ -- $ 336
Oct 13, 2015 $ 21.84
+0.00%
$ -- $ 249
Oct 12, 2015 $ 15.78
+0.00%
$ -- $ 245
Oct 11, 2015 $ 19.2
+0.00%
$ -- $ 248
Oct 7, 2015 $ 17.67
+0.00%
$ -- $ 243
Sep 24, 2015 $ 14.95
+0.00%
$ -- $ 234
Sep 18, 2015 $ 19.41
+0.00%
$ -- $ 232
Sep 17, 2015 $ 20.34
+0.00%
$ -- $ 233
Sep 13, 2015 $ 14.45
+0.00%
$ -- $ 230
Sep 6, 2015 $ 19.79
+0.00%
$ -- $ 240
Sep 5, 2015 $ 19.58
+0.00%
$ -- $ 234
Sep 3, 2015 $ 16.16
+0.00%
$ -- $ 226