bitSilver Historical Data

BITSILVER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $15.11
+0.00%
$-- $420
Feb 22, 2016 $15.18
+0.00%
$-- $438
Feb 19, 2016 $15.11
+0.00%
$-- $420
Feb 17, 2016 $15.24
+0.00%
$-- $417
Feb 16, 2016 $15.59
+0.00%
$-- $406
Feb 15, 2016 $15.69
+0.00%
$-- $401
Feb 14, 2016 $15.66
+0.00%
$-- $406
Feb 13, 2016 $15.68
+0.00%
$-- $390
Feb 12, 2016 $15.9
+0.00%
$-- $384
Feb 11, 2016 $15.04
+0.00%
$-- $379
Feb 10, 2016 $15.49
+0.00%
$-- $382
Feb 7, 2016 $14.76
+0.00%
$-- $378
Feb 5, 2016 $14.9
+0.00%
$-- $386
Feb 4, 2016 $14.55
+0.00%
$-- $391
Jan 31, 2016 $14.18
+0.00%
$-- $370
Jan 28, 2016 $14.76
+0.00%
$-- $380
Jan 26, 2016 $13.89
+0.00%
$-- $390
Jan 21, 2016 $14.02
+0.00%
$-- $410
Jan 18, 2016 $13.73
+0.00%
$-- $384
Jan 16, 2016 $13.73
+0.00%
$-- $385
Jan 10, 2016 $13.58
+0.00%
$-- $446
Jan 9, 2016 $13.56
+0.00%
$-- $448
Jan 7, 2016 $12.29
+0.00%
$-- $457
Jan 5, 2016 $13.93
+0.00%
$-- $431
Jan 2, 2016 $13.79
+0.00%
$-- $434
Dec 30, 2015 $13.82
+0.00%
$-- $427
Dec 24, 2015 $14.78
+0.00%
$-- $453
Dec 21, 2015 $13.97
+0.00%
$-- $438
Dec 20, 2015 $13.79
+0.00%
$-- $442
Dec 16, 2015 $13.69
+0.00%
$-- $454
Dec 13, 2015 $13.57
+0.00%
$-- $435
Dec 9, 2015 $14.03
+0.00%
$-- $416
Dec 7, 2015 $14.09
+0.00%
$-- $394
Dec 6, 2015 $14.36
+0.00%
$-- $393
Dec 4, 2015 $14
+0.00%
$-- $362
Dec 1, 2015 $14.13
+0.00%
$-- $362
Nov 28, 2015 $14.02
+0.00%
$-- $356
Nov 19, 2015 $14.14
+0.00%
$-- $325
Nov 18, 2015 $14.31
+0.00%
$-- $336
Oct 13, 2015 $21.84
+0.00%
$-- $249
Oct 12, 2015 $15.78
+0.00%
$-- $245
Oct 11, 2015 $19.2
+0.00%
$-- $248
Oct 7, 2015 $17.67
+0.00%
$-- $243
Sep 24, 2015 $14.95
+0.00%
$-- $234
Sep 18, 2015 $19.41
+0.00%
$-- $232
Sep 17, 2015 $20.34
+0.00%
$-- $233
Sep 13, 2015 $14.45
+0.00%
$-- $230
Sep 6, 2015 $19.79
+0.00%
$-- $240
Sep 5, 2015 $19.58
+0.00%
$-- $234
Sep 3, 2015 $16.16
+0.00%
$-- $226