bitSilver Historical Data

BITSILVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 16.59
+0.00%
$ -- $ 428
Apr 17, 2016 $ 16.38
+0.00%
$ -- $ 426
Apr 16, 2016 $ 16.09
+0.00%
$ -- $ 430
Apr 15, 2016 $ 16.12
+0.00%
$ -- $ 429
Apr 14, 2016 $ 16.04
+0.00%
$ -- $ 424
Apr 13, 2016 $ 16.27
+0.00%
$ -- $ 423
Apr 12, 2016 $ 16.5
+0.00%
$ -- $ 425
Apr 11, 2016 $ 15.7
+0.00%
$ -- $ 421
Apr 10, 2016 $ 15.67
+0.00%
$ -- $ 420
Apr 9, 2016 $ 15.29
+0.00%
$ -- $ 418
Apr 8, 2016 $ 15.7
+0.00%
$ -- $ 418
Apr 7, 2016 $ 14.93
+0.00%
$ -- $ 420
Apr 6, 2016 $ 15.83
+0.00%
$ -- $ 421
Apr 5, 2016 $ 15.35
+0.00%
$ -- $ 422
Apr 4, 2016 $ 15.68
+0.00%
$ -- $ 419
Apr 3, 2016 $ 15.61
+0.00%
$ -- $ 419
Apr 2, 2016 $ 15.62
+0.00%
$ -- $ 419
Apr 1, 2016 $ 16.27
+0.00%
$ -- $ 416
Mar 31, 2016 $ 15.56
+0.00%
$ -- $ 416
Mar 30, 2016 $ 16.49
+0.00%
$ -- $ 412
Mar 29, 2016 $ 15.74
+0.00%
$ -- $ 415
Mar 28, 2016 $ 15.15
+0.00%
$ -- $ 422
Mar 27, 2016 $ 16.4
+0.00%
$ -- $ 425
Mar 26, 2016 $ 16.43
+0.00%
$ -- $ 417
Mar 25, 2016 $ 16.28
+0.00%
$ -- $ 416
Mar 24, 2016 $ 16.79
+0.00%
$ -- $ 415
Mar 23, 2016 $ 15.74
+0.00%
$ -- $ 417
Mar 22, 2016 $ 16.58
+0.00%
$ -- $ 416
Mar 21, 2016 $ 16.24
+0.00%
$ -- $ 411
Mar 20, 2016 $ 16.42
+0.00%
$ -- $ 412
Mar 19, 2016 $ 16.34
+0.00%
$ -- $ 409
Mar 18, 2016 $ 15.36
+0.00%
$ -- $ 408
Mar 17, 2016 $ 14.78
+0.00%
$ -- $ 418
Mar 16, 2016 $ 15.42
+0.00%
$ -- $ 416
Mar 15, 2016 $ 15.05
+0.00%
$ -- $ 415
Mar 14, 2016 $ 14.92
+0.00%
$ -- $ 414
Mar 12, 2016 $ 15.25
+0.00%
$ -- $ 410
Mar 11, 2016 $ 15.4
+0.00%
$ -- $ 419
Mar 10, 2016 $ 15.46
+0.00%
$ -- $ 416
Mar 9, 2016 $ 15.47
+0.00%
$ -- $ 413
Mar 8, 2016 $ 15.68
+0.00%
$ -- $ 412
Mar 7, 2016 $ 15.44
+0.00%
$ -- $ 415
Mar 6, 2016 $ 15.5
+0.00%
$ -- $ 406
Mar 4, 2016 $ 14.99
+0.00%
$ -- $ 409
Mar 2, 2016 $ 14.66
+0.00%
$ -- $ 425
Mar 1, 2016 $ 14.59
+0.00%
$ -- $ 434
Feb 29, 2016 $ 14.67
+0.00%
$ -- $ 436
Feb 27, 2016 $ 14.47
+0.00%
$ -- $ 431
Feb 26, 2016 $ 15.15
+0.00%
$ -- $ 427
Feb 25, 2016 $ 15.16
+0.00%
$ -- $ 423