bitSilver Historical Data

BITSILVER Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 16.97
+0.00%
$ -- $ 237
May 28, 2015 $ 18.5
+0.00%
$ -- $ 237
May 26, 2015 $ 17.85
+0.00%
$ -- $ 238
May 25, 2015 $ 17.01
+0.00%
$ -- $ 237
May 24, 2015 $ 15.36
+0.00%
$ -- $ 241
May 23, 2015 $ 17.39
+0.00%
$ -- $ 239
May 22, 2015 $ 19.2
+0.00%
$ -- $ 240
May 21, 2015 $ 18.91
+0.00%
$ -- $ 235
May 20, 2015 $ 18.4
+0.00%
$ -- $ 234
May 18, 2015 $ 18.77
+0.00%
$ -- $ 233
May 17, 2015 $ 18.36
+0.00%
$ -- $ 236
May 16, 2015 $ 18.1
+0.00%
$ -- $ 236
May 15, 2015 $ 19.22
+0.00%
$ -- $ 237
May 14, 2015 $ 19.91
+0.00%
$ -- $ 237
May 13, 2015 $ 26.04
+0.00%
$ -- $ 236
May 12, 2015 $ 21.77
+0.00%
$ -- $ 242
May 11, 2015 $ 19.5
+0.00%
$ -- $ 242
May 10, 2015 $ 19
+0.00%
$ -- $ 240
May 9, 2015 $ 20.07
+0.00%
$ -- $ 241
May 8, 2015 $ 16.35
+0.00%
$ -- $ 244
May 7, 2015 $ 19.74
+0.00%
$ -- $ 238
May 6, 2015 $ 19.69
+0.00%
$ -- $ 230
May 5, 2015 $ 19.06
+0.00%
$ -- $ 236
May 4, 2015 $ 21.08
+0.00%
$ -- $ 239
May 3, 2015 $ 20.76
+0.00%
$ -- $ 240
May 2, 2015 $ 17.68
+0.00%
$ -- $ 235
May 1, 2015 $ 18.81
+0.00%
$ -- $ 233
Apr 30, 2015 $ 20.06
+0.00%
$ -- $ 236
Apr 29, 2015 $ 18.01
+0.00%
$ -- $ 225
Apr 28, 2015 $ 18.89
+0.00%
$ -- $ 226
Apr 27, 2015 $ 16.02
+0.00%
$ -- $ 229
Apr 26, 2015 $ 15.29
+0.00%
$ -- $ 219
Apr 24, 2015 $ 27.28
+0.00%
$ -- $ 231
Apr 23, 2015 $ 17.31
+0.00%
$ -- $ 235
Apr 22, 2015 $ 17.8
+0.00%
$ -- $ 234
Apr 21, 2015 $ 16.75
+0.00%
$ -- $ 234
Apr 20, 2015 $ 16.12
+0.00%
$ -- $ 224
Apr 19, 2015 $ 16.81
+0.00%
$ -- $ 223
Apr 18, 2015 $ 17.12
+0.00%
$ -- $ 223
Apr 17, 2015 $ 16.78
+0.00%
$ -- $ 223
Apr 16, 2015 $ 17.43
+0.00%
$ -- $ 228
Apr 15, 2015 $ 18.23
+0.00%
$ -- $ 223
Apr 14, 2015 $ 16.09
+0.00%
$ -- $ 218
Apr 13, 2015 $ 16.9
+0.00%
$ -- $ 224
Apr 12, 2015 $ 16.4
+0.00%
$ -- $ 236
Apr 11, 2015 $ 17.1
+0.00%
$ -- $ 236
Apr 10, 2015 $ 16.1
+0.00%
$ -- $ 235
Apr 9, 2015 $ 16.65
+0.00%
$ -- $ 243
Apr 8, 2015 $ 17.62
+0.00%
$ -- $ 245
Apr 7, 2015 $ 17.02
+0.00%
$ -- $ 253