bitSilver Historical Data

BITSILVER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 16.33
+0.00%
$ -- $ 255
Apr 5, 2015 $ 18.6
+0.00%
$ -- $ 260
Apr 4, 2015 $ 17.84
+0.00%
$ -- $ 253
Apr 3, 2015 $ 17.71
+0.00%
$ -- $ 254
Apr 2, 2015 $ 17.75
+0.00%
$ -- $ 253
Apr 1, 2015 $ 16.91
+0.00%
$ -- $ 246
Mar 31, 2015 $ 16.83
+0.00%
$ -- $ 244
Mar 30, 2015 $ 17.88
+0.00%
$ -- $ 247
Mar 29, 2015 $ 17.25
+0.00%
$ -- $ 242
Mar 28, 2015 $ 17.27
+0.00%
$ -- $ 252
Mar 27, 2015 $ 17.92
+0.00%
$ -- $ 247
Mar 26, 2015 $ 19
+0.00%
$ -- $ 248
Mar 25, 2015 $ 22.41
+0.00%
$ -- $ 246
Mar 24, 2015 $ 19.24
+0.00%
$ -- $ 247
Mar 23, 2015 $ 16.74
+0.00%
$ -- $ 265
Mar 22, 2015 $ 17.2
+0.00%
$ -- $ 269
Mar 21, 2015 $ 15.62
+0.00%
$ -- $ 260
Mar 20, 2015 $ 16.37
+0.00%
$ -- $ 262
Mar 18, 2015 $ 15.35
+0.00%
$ -- $ 256
Mar 17, 2015 $ 15.72
+0.00%
$ -- $ 285
Mar 16, 2015 $ 16.93
+0.00%
$ -- $ 290
Mar 15, 2015 $ 15.76
+0.00%
$ -- $ 285
Mar 14, 2015 $ 16.89
+0.00%
$ -- $ 282
Mar 13, 2015 $ 14.87
+0.00%
$ -- $ 287
Mar 12, 2015 $ 15.68
+0.00%
$ -- $ 294
Mar 11, 2015 $ 18.85
+0.00%
$ -- $ 296
Mar 10, 2015 $ 18.48
+0.00%
$ -- $ 291
Mar 9, 2015 $ 19.68
+0.00%
$ -- $ 290
Mar 7, 2015 $ 15.93
+0.00%
$ -- $ 275
Mar 6, 2015 $ 17.84
+0.00%
$ -- $ 273
Mar 5, 2015 $ 16.42
+0.00%
$ -- $ 275
Mar 4, 2015 $ 15.9
+0.00%
$ -- $ 272
Mar 3, 2015 $ 15.88
+0.00%
$ -- $ 281
Mar 2, 2015 $ 16.4
+0.00%
$ -- $ 274
Mar 1, 2015 $ 15.64
+0.00%
$ -- $ 258
Feb 28, 2015 $ 17.11
+0.00%
$ -- $ 254
Feb 27, 2015 $ 17.65
+0.00%
$ -- $ 253
Feb 26, 2015 $ 16.88
+0.00%
$ -- $ 237
Feb 25, 2015 $ 17.79
+0.00%
$ -- $ 237
Download