Coinranking
bitSilver Historical Data
BITSILVER
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 19.48 | +0.00% |
| Jul 2, 2018 | $ 19.14 | +0.00% |
| Jul 1, 2018 | $ 20.21 | +0.00% |
| Jun 30, 2018 | $ 18.82 | +0.00% |
| Jun 29, 2018 | $ 19.21 | +0.00% |
| Jun 28, 2018 | $ 20.25 | +0.00% |
| Jun 27, 2018 | $ 20.95 | +0.00% |
| Jun 26, 2018 | $ 20 | +0.00% |
| Jun 25, 2018 | $ 19.23 | +0.00% |
| Jun 24, 2018 | $ 19.45 | +0.00% |
| Jun 23, 2018 | $ 20.36 | +0.00% |
| Jun 21, 2018 | $ 21.53 | +0.00% |
| Jun 20, 2018 | $ 21.55 | +0.00% |
| Jun 19, 2018 | $ 21.07 | +0.00% |
| Jun 18, 2018 | $ 22.51 | +0.00% |
| Jun 17, 2018 | $ 22.18 | +0.00% |
| Jun 16, 2018 | $ 21.8 | +0.00% |
| Jun 15, 2018 | $ 20.68 | +0.00% |
| Jun 14, 2018 | $ 20 | +0.00% |
| Jun 13, 2018 | $ 20.28 | +0.00% |
| Jun 12, 2018 | $ 20.65 | +0.00% |
| Jun 11, 2018 | $ 21.89 | +0.00% |
| Jun 10, 2018 | $ 23.3 | +0.00% |
| Jun 8, 2018 | $ 17.97 | +0.00% |
| Jun 7, 2018 | $ 17.71 | +0.00% |
| Jun 6, 2018 | $ 19.19 | +0.00% |
| Jun 5, 2018 | $ 20.51 | +0.00% |
| Jun 4, 2018 | $ 21.09 | +0.00% |
| Jun 3, 2018 | $ 21.09 | +0.00% |
| Jun 2, 2018 | $ 20.67 | +0.00% |
| Jun 1, 2018 | $ 21.73 | +0.00% |
| May 31, 2018 | $ 20.59 | +0.00% |
| May 30, 2018 | $ 20.97 | +0.00% |
| May 29, 2018 | $ 20.79 | +0.00% |
| May 28, 2018 | $ 21.29 | +0.00% |
| May 27, 2018 | $ 21.74 | +0.00% |
| May 26, 2018 | $ 21.97 | +0.00% |
| May 25, 2018 | $ 21.15 | +0.00% |
| May 24, 2018 | $ 19.11 | +0.00% |
| May 23, 2018 | $ 18.68 | +0.00% |
| May 22, 2018 | $ 18.86 | +0.00% |
| May 21, 2018 | $ 20.19 | +0.00% |
| May 18, 2018 | $ 24.48 | +0.00% |
| May 17, 2018 | $ 23.49 | +0.00% |
| May 14, 2018 | $ 20.32 | +0.00% |
| May 13, 2018 | $ 19.35 | +0.00% |
| May 12, 2018 | $ 18.61 | +0.00% |
| May 11, 2018 | $ 19.18 | +0.00% |
| May 10, 2018 | $ 16.16 | +0.00% |
| May 9, 2018 | $ 16.41 | +0.00% |