bitSilver Historical Data

BITSILVER Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 16.44
+0.00%
$ -- $ 9,385
May 7, 2018 $ 18.4
+0.00%
$ -- $ 9,671
May 6, 2018 $ 19.96
+0.00%
$ -- $ 9,840
May 5, 2018 $ 18.52
+0.00%
$ -- $ 9,674
May 4, 2018 $ 20.86
+0.00%
$ -- $ 9,376
May 3, 2018 $ 20.83
+0.00%
$ -- $ 9,139
May 2, 2018 $ 19.13
+0.00%
$ -- $ 9,030
May 1, 2018 $ 18.95
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 19.62
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 19.56
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 19.76
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 19.54
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 19.97
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 20.55
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 21.46
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 20.6
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 19.96
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 28.94
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 71.33
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 29.06
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 20.23
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 20.29
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 20.75
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 20.5
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 23.04
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 20.8
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 20.36
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 20.26
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 20.03
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 19.65
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 20.16
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 20.22
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 20.2
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 20.27
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 20.9
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 20.44
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 19.8
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 20.04
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 18.72
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 18.67
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 19.14
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 19.26
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 19.18
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 20.01
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 18.58
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 20.7
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 20.36
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 21.11
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 21.33
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 21.25
+0.00%
$ -- $ 8,363