Coinranking
bitSilver Historical Data
BITSILVER
Page 6
| Date | | |
|---|---|---|
| Mar 19, 2018 | $ 20 | +0.00% |
| Mar 18, 2018 | $ 20.1 | +0.00% |
| Mar 17, 2018 | $ 19.98 | +0.00% |
| Mar 16, 2018 | $ 19.92 | +0.00% |
| Mar 15, 2018 | $ 20.42 | +0.00% |
| Mar 14, 2018 | $ 20.93 | +0.00% |
| Mar 13, 2018 | $ 20.94 | +0.00% |
| Mar 12, 2018 | $ 20.96 | +0.00% |
| Mar 11, 2018 | $ 20.54 | +0.00% |
| Mar 10, 2018 | $ 20.64 | +0.00% |
| Mar 9, 2018 | $ 20.15 | +0.00% |
| Mar 8, 2018 | $ 19.78 | +0.00% |
| Mar 7, 2018 | $ 19.19 | +0.00% |
| Mar 6, 2018 | $ 19.33 | +0.00% |
| Mar 5, 2018 | $ 19 | +0.00% |
| Mar 4, 2018 | $ 19.2 | +0.00% |
| Mar 3, 2018 | $ 18 | +0.00% |
| Mar 2, 2018 | $ 19.44 | +0.00% |
| Mar 1, 2018 | $ 20.2 | +0.00% |
| Feb 28, 2018 | $ 21.1 | +0.00% |
| Feb 27, 2018 | $ 20.79 | +0.00% |
| Feb 26, 2018 | $ 20.79 | +0.00% |
| Feb 25, 2018 | $ 22.89 | +0.00% |
| Feb 24, 2018 | $ 21.99 | +0.00% |
| Feb 23, 2018 | $ 20.9 | +0.00% |
| Feb 22, 2018 | $ 20.25 | +0.00% |
| Feb 21, 2018 | $ 21.39 | +0.00% |
| Feb 20, 2018 | $ 20.18 | +0.00% |
| Feb 19, 2018 | $ 19.98 | +0.00% |
| Feb 18, 2018 | $ 20 | +0.00% |
| Feb 17, 2018 | $ 21.64 | +0.00% |
| Feb 16, 2018 | $ 20.41 | +0.00% |
| Feb 15, 2018 | $ 19.96 | +0.00% |
| Feb 14, 2018 | $ 19.44 | +0.00% |
| Feb 13, 2018 | $ 19.26 | +0.00% |
| Feb 12, 2018 | $ 19.26 | +0.00% |
| Feb 11, 2018 | $ 19.44 | +0.00% |
| Feb 10, 2018 | $ 19.26 | +0.00% |
| Feb 9, 2018 | $ 19.1 | +0.00% |
| Feb 8, 2018 | $ 20.92 | +0.00% |
| Feb 7, 2018 | $ 18.46 | +0.00% |
| Feb 6, 2018 | $ 20.42 | +0.00% |
| Feb 5, 2018 | $ 20.1 | +0.00% |
| Feb 4, 2018 | $ 20.08 | +0.00% |
| Feb 3, 2018 | $ 19.98 | +0.00% |
| Feb 2, 2018 | $ 19.86 | +0.00% |
| Feb 1, 2018 | $ 18.72 | +0.00% |
| Jan 31, 2018 | $ 17.86 | +0.00% |
| Jan 30, 2018 | $ 17.94 | +0.00% |
| Jan 29, 2018 | $ 18.06 | +0.00% |