bitSilver Historical Data

BITSILVER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $18.24
+0.00%
$-- $11,271
Jan 27, 2018 $20.73
+0.00%
$-- $11,082
Jan 26, 2018 $21.09
+0.00%
$-- $11,376
Jan 25, 2018 $20.05
+0.00%
$-- $11,074
Jan 24, 2018 $18.67
+0.00%
$-- $10,796
Jan 23, 2018 $18.83
+0.00%
$-- $11,245
Jan 22, 2018 $18.55
+0.00%
$-- $12,076
Jan 21, 2018 $18.84
+0.00%
$-- $12,551
Jan 20, 2018 $19.71
+0.00%
$-- $11,592
Jan 19, 2018 $24.25
+0.00%
$-- $11,608
Jan 18, 2018 $21.63
+0.00%
$-- $10,627
Jan 17, 2018 $17.9
+0.00%
$-- $12,248
Jan 16, 2018 $20.95
+0.00%
$-- $14,000
Jan 15, 2018 $20.81
+0.00%
$-- $13,788
Jan 14, 2018 $21.61
+0.00%
$-- $14,335
Jan 13, 2018 $21.51
+0.00%
$-- $13,827
Jan 12, 2018 $19.94
+0.00%
$-- $13,911
Jan 11, 2018 $19.24
+0.00%
$-- $14,358
Jan 10, 2018 $19.03
+0.00%
$-- $15,040
Jan 9, 2018 $18.16
+0.00%
$-- $15,504
Jan 8, 2018 $17.73
+0.00%
$-- $16,773
Jan 7, 2018 $19.12
+0.00%
$-- $17,158
Jan 6, 2018 $19.2
+0.00%
$-- $16,276
Jan 5, 2018 $21.18
+0.00%
$-- $15,085
Jan 4, 2018 $20.94
+0.00%
$-- $15,163
Jan 3, 2018 $18.64
+0.00%
$-- $14,068
Jan 2, 2018 $19.72
+0.00%
$-- $13,687
Jan 1, 2018 $19.74
+0.00%
$-- $13,480
Dec 31, 2017 $18.91
+0.00%
$-- $13,492
Dec 30, 2017 $19.81
+0.00%
$-- $14,735
Dec 29, 2017 $18.93
+0.00%
$-- $14,669
Dec 28, 2017 $19.5
+0.00%
$-- $16,047
Dec 27, 2017 $18.94
+0.00%
$-- $15,386
Dec 26, 2017 $18.44
+0.00%
$-- $14,001
Dec 25, 2017 $19.22
+0.00%
$-- $13,730
Dec 24, 2017 $20.5
+0.00%
$-- $14,781
Dec 23, 2017 $19.67
+0.00%
$-- $13,913
Dec 22, 2017 $20.58
+0.00%
$-- $16,460
Dec 21, 2017 $21.29
+0.00%
$-- $17,013
Dec 20, 2017 $19.7
+0.00%
$-- $18,535
Dec 19, 2017 $20.25
+0.00%
$-- $18,915
Dec 18, 2017 $20.98
+0.00%
$-- $19,500
Dec 17, 2017 $19
+0.00%
$-- $18,290
Dec 16, 2017 $20.45
+0.00%
$-- $17,566
Dec 15, 2017 $20.55
+0.00%
$-- $16,537
Dec 14, 2017 $20.13
+0.00%
$-- $16,929
Dec 13, 2017 $20.44
+0.00%
$-- $17,090
Dec 12, 2017 $22.28
+0.00%
$-- $16,630
Dec 11, 2017 $24.64
+0.00%
$-- $14,549
Dec 10, 2017 $53.4
+0.00%
$-- $15,433