bitSilver Historical Data

BITSILVER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 43.03
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 31.7
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 25.72
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 20.51
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 19.73
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 20.49
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 20.45
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 19.88
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 19.23
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 20.44
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 18.41
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 17.5
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 17.55
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 17.1
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 16.23
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 15.71
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 15.03
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 16.35
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 16.97
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 17.75
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 16.83
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 16.16
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 16.58
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 16.66
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 16.38
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 16.8
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 16.96
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 18.08
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 17.58
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 17.49
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 16.23
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 16.55
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 15.49
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 16.99
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 15.05
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 15.61
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 15.13
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 16.46
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 16.54
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 16.61
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 16.79
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 15.92
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 16.1
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 16.27
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 16.59
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 18.41
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 16.89
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 17.62
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 17.44
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 17
+0.00%
$ -- $ 5,763