Eaton (Reality Tokenized) Historical Data

rETN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 403
-0.11%
$ 1,939 $ 818.93 million
Jul 22, 1 AM $ 403.46
+0.00%
$ 1,941 $ 818.82 million
Jul 22, 12 AM $ 403.46
+0.00%
$ 1,941 $ 818.81 million
Jul 21, 11 PM $ 403.47
+0.15%
$ 1,941 $ 818.8 million
Jul 21, 10 PM $ 402.88
+0.22%
$ 1,938 $ 818.65 million
Jul 21, 9 PM $ 402.01
-0.41%
$ 1,934 $ 818.48 million
Jul 21, 8 PM $ 403.66
+0.21%
$ 1,942 $ 766.13 million
Jul 21, 7 PM $ 402.79
-0.02%
$ 1,938 $ 494.29 million
Jul 21, 6 PM $ 402.86
-0.74%
$ 1,938 $ 258.23 million
Jul 21, 5 PM $ 405.88
-0.15%
$ 1,953 $ 158.86 million
Jul 21, 4 PM $ 406.5
-0.12%
$ 1,956 $ 82.32 million
Jul 21, 3 PM $ 406.97
+0.31%
$ 1,958 $ 1.13 billion
Jul 21, 2 PM $ 405.7
+0.16%
$ 1,952 $ 1.05 billion
Jul 21, 1 PM $ 404.88
-0.70%
$ 1,948 $ 880.84 million
Jul 21, 12 PM $ 407.74
-0.45%
$ 1,962 $ 770.23 million
Jul 21, 11 AM $ 409.59
-0.28%
$ 1,970 $ 769.3 million
Jul 21, 10 AM $ 410.75
+0.28%
$ 1,976 $ 768.89 million
Jul 21, 9 AM $ 409.6
+0.76%
$ 1,971 $ 768.82 million
Jul 21, 8 AM $ 406.52
-0.21%
$ 1,956 $ 768.8 million
Jul 21, 7 AM $ 407.36
-0.03%
$ 1,960 $ 768.41 million
Jul 21, 6 AM $ 407.5
+0.52%
$ 1,960 $ 768.06 million
Jul 21, 5 AM $ 405.39
+0.05%
$ 1,950 $ 767.79 million
Jul 21, 4 AM $ 405.17
+0.24%
$ 1,949 $ 767.77 million
Jul 21, 3 AM $ 404.18
+0.00%
$ 1,944 $ 767.6 million
Jul 21, 2 AM $ 404.19
+0.41%
$ 1,945 $ 767.48 million
Jul 21, 1 AM $ 402.53
+0.07%
$ 1,937 $ 767.47 million
Jul 21, 12 AM $ 402.26
+0.03%
$ 1,935 $ 767.47 million
Jul 20, 11 PM $ 402.12
+0.00%
$ 1,935 $ 767.37 million
Jul 20, 10 PM $ 402.12
+0.00%
$ 1,935 $ 767.27 million
Jul 20, 9 PM $ 402.1
+0.15%
$ 1,934 $ 766.94 million
Jul 20, 8 PM $ 401.5
+0.01%
$ 1,932 $ 753.58 million
Jul 20, 7 PM $ 401.44
+0.02%
$ 1,931 $ 418.05 million
Jul 20, 6 PM $ 401.35
-0.42%
$ 1,931 $ 209.83 million
Jul 20, 5 PM $ 403.06
+0.03%
$ 1,939 $ 134.36 million
Jul 20, 4 PM $ 402.93
+0.27%
$ 1,938 $ 74.86 million
Jul 20, 3 PM $ 401.95
-0.09%
$ 1,934 $ 274.67 million
Jul 20, 2 PM $ 402.3
-0.70%
$ 1,935 $ 182.5 million
Jul 20, 1 PM $ 405.11
+0.07%
$ 1,949 $ 76.13 million
Jul 20, 12 PM $ 404.83
-0.23%
$ 1,948 $ 2.99 million
Jul 20, 11 AM $ 405.72
+0.78%
$ 1,952 $ 2.41 million
Jul 20, 10 AM $ 402.59
-0.22%
$ 1,937 $ 752,951
Jul 20, 9 AM $ 403.49
-0.05%
$ 1,941 $ 591,419
Jul 20, 8 AM $ 403.75
+0.57%
$ 1,942 $ 471,680
Jul 20, 7 AM $ 401.46
+0.36%
$ 1,931 $ 355,928
Jul 20, 6 AM $ 400.03
-0.28%
$ 1,924 $ 296,577
Jul 20, 5 AM $ 401.17
-0.21%
$ 1,930 $ 266,899
Jul 20, 4 AM $ 402
+0.24%
$ 1,934 $ 223,896
Jul 20, 3 AM $ 401.04
+0.24%
$ 1,929 $ 161,196
Jul 20, 2 AM $ 400.06
-0.21%
$ 1,925 $ 96,651
Jul 20, 1 AM $ 400.91
-0.50%
$ 1,929 $ 20,959