Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Reality Tokenized) Historical Data

rETN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $403
-0.11%
$1,939 $818.93 million
Jul 22, 1 AM $403.46
+0.00%
$1,941 $818.82 million
Jul 22, 12 AM $403.46
+0.00%
$1,941 $818.81 million
Jul 21, 11 PM $403.47
+0.15%
$1,941 $818.8 million
Jul 21, 10 PM $402.88
+0.22%
$1,938 $818.65 million
Jul 21, 9 PM $402.01
-0.41%
$1,934 $818.48 million
Jul 21, 8 PM $403.66
+0.21%
$1,942 $766.13 million
Jul 21, 7 PM $402.79
-0.02%
$1,938 $494.29 million
Jul 21, 6 PM $402.86
-0.74%
$1,938 $258.23 million
Jul 21, 5 PM $405.88
-0.15%
$1,953 $158.86 million
Jul 21, 4 PM $406.5
-0.12%
$1,956 $82.32 million
Jul 21, 3 PM $406.97
+0.31%
$1,958 $1.13 billion
Jul 21, 2 PM $405.7
+0.16%
$1,952 $1.05 billion
Jul 21, 1 PM $404.88
-0.70%
$1,948 $880.84 million
Jul 21, 12 PM $407.74
-0.45%
$1,962 $770.23 million
Jul 21, 11 AM $409.59
-0.28%
$1,970 $769.3 million
Jul 21, 10 AM $410.75
+0.28%
$1,976 $768.89 million
Jul 21, 9 AM $409.6
+0.76%
$1,971 $768.82 million
Jul 21, 8 AM $406.52
-0.21%
$1,956 $768.8 million
Jul 21, 7 AM $407.36
-0.03%
$1,960 $768.41 million
Jul 21, 6 AM $407.5
+0.52%
$1,960 $768.06 million
Jul 21, 5 AM $405.39
+0.05%
$1,950 $767.79 million
Jul 21, 4 AM $405.17
+0.24%
$1,949 $767.77 million
Jul 21, 3 AM $404.18
+0.00%
$1,944 $767.6 million
Jul 21, 2 AM $404.19
+0.41%
$1,945 $767.48 million
Jul 21, 1 AM $402.53
+0.07%
$1,937 $767.47 million
Jul 21, 12 AM $402.26
+0.03%
$1,935 $767.47 million
Jul 20, 11 PM $402.12
+0.00%
$1,935 $767.37 million
Jul 20, 10 PM $402.12
+0.00%
$1,935 $767.27 million
Jul 20, 9 PM $402.1
+0.15%
$1,934 $766.94 million
Jul 20, 8 PM $401.5
+0.01%
$1,932 $753.58 million
Jul 20, 7 PM $401.44
+0.02%
$1,931 $418.05 million
Jul 20, 6 PM $401.35
-0.42%
$1,931 $209.83 million
Jul 20, 5 PM $403.06
+0.03%
$1,939 $134.36 million
Jul 20, 4 PM $402.93
+0.27%
$1,938 $74.86 million
Jul 20, 3 PM $401.95
-0.09%
$1,934 $274.67 million
Jul 20, 2 PM $402.3
-0.70%
$1,935 $182.5 million
Jul 20, 1 PM $405.11
+0.07%
$1,949 $76.13 million
Jul 20, 12 PM $404.83
-0.23%
$1,948 $2.99 million
Jul 20, 11 AM $405.72
+0.78%
$1,952 $2.41 million
Jul 20, 10 AM $402.59
-0.22%
$1,937 $752,951
Jul 20, 9 AM $403.49
-0.05%
$1,941 $591,419
Jul 20, 8 AM $403.75
+0.57%
$1,942 $471,680
Jul 20, 7 AM $401.46
+0.36%
$1,931 $355,928
Jul 20, 6 AM $400.03
-0.28%
$1,924 $296,577
Jul 20, 5 AM $401.17
-0.21%
$1,930 $266,899
Jul 20, 4 AM $402
+0.24%
$1,934 $223,896
Jul 20, 3 AM $401.04
+0.24%
$1,929 $161,196
Jul 20, 2 AM $400.06
-0.21%
$1,925 $96,651
Jul 20, 1 AM $400.91
-0.50%
$1,929 $20,959