Eaton (Reality Tokenized) Historical Data

rETN Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 410.59
+0.02%
$ 1,975 $ 447.91 million
5:30 PM $ 410.49
+0.08%
$ 1,975 $ 446.84 million
5:29 PM $ 410.17
-0.01%
$ 1,973 $ 446.84 million
5:28 PM $ 410.23
+0.01%
$ 1,973 $ 446.84 million
5:27 PM $ 410.17
+0.00%
$ 1,973 $ 445.33 million
5:26 PM $ 410.21
-0.02%
$ 1,973 $ 445.33 million
5:25 PM $ 410.3
+0.01%
$ 1,973 $ 444.78 million
5:24 PM $ 410.26
+0.02%
$ 1,974 $ 444.78 million
5:23 PM $ 410.13
+0.02%
$ 1,974 $ 441.97 million
5:22 PM $ 410.05
-0.10%
$ 1,974 $ 441.97 million
5:21 PM $ 410.47
+0.01%
$ 1,974 $ 440.05 million
5:20 PM $ 410.43
+0.07%
$ 1,974 $ 438.26 million
5:19 PM $ 410.15
+0.01%
$ 1,973 $ 438.26 million
5:18 PM $ 410.14
-0.08%
$ 1,973 $ 437.54 million
5:17 PM $ 410.45
+0.04%
$ 1,973 $ 437.54 million
5:16 PM $ 410.26
+0.09%
$ 1,973 $ 437.54 million
5:15 PM $ 409.92
+0.00%
$ 1,973 $ 435.17 million
5:14 PM $ 409.93
+0.01%
$ 1,972 $ 435.17 million
5:13 PM $ 409.89
+0.02%
$ 1,972 $ 433.4 million
5:12 PM $ 409.81
+0.07%
$ 1,972 $ 433.4 million
5:11 PM $ 409.54
+0.06%
$ 1,972 $ 432.79 million
5:10 PM $ 409.31
+0.02%
$ 1,972 $ 432.79 million
5:09 PM $ 409.21
+0.00%
$ 1,969 $ 420.83 million
5:08 PM $ 409.15
+0.05%
$ 1,969 $ 419.82 million
5:07 PM $ 408.86
+0.07%
$ 1,969 $ 419.82 million
5:06 PM $ 408.59
-0.03%
$ 1,969 $ 418.63 million
5:05 PM $ 408.73
+0.00%
$ 1,969 $ 418.63 million
5:04 PM $ 408.73
+0.05%
$ 1,966 $ 418.63 million
5:03 PM $ 408.52
+0.00%
$ 1,966 $ 405.87 million
5:02 PM $ 408.52
-0.11%
$ 1,966 $ 405.87 million
5:01 PM $ 408.91
+0.13%
$ 1,966 $ 399.38 million
5:00 PM $ 408.38
+0.01%
$ 1,966 $ 399.38 million
4:59 PM $ 408.35
+0.02%
$ 1,965 $ 397.1 million
4:58 PM $ 408.25
-0.02%
$ 1,965 $ 397.1 million
4:57 PM $ 408.33
+0.08%
$ 1,965 $ 388.95 million
4:56 PM $ 408.02
-0.06%
$ 1,965 $ 381.58 million
4:55 PM $ 408.17
-0.12%
$ 1,965 $ 381.58 million
4:54 PM $ 408.64
+0.00%
$ 1,966 $ 380.22 million
4:53 PM $ 408.66
-0.09%
$ 1,966 $ 380.22 million
4:52 PM $ 409.01
-0.03%
$ 1,966 $ 380.22 million
4:51 PM $ 409.11
+0.04%
$ 1,966 $ 378.96 million
4:50 PM $ 408.93
+0.04%
$ 1,966 $ 378.96 million
4:49 PM $ 408.75
+0.02%
$ 1,966 $ 377.44 million
4:48 PM $ 408.67
+0.01%
$ 1,966 $ 377.44 million
4:47 PM $ 408.64
-0.02%
$ 1,966 $ 375.57 million
4:46 PM $ 408.74
-0.05%
$ 1,966 $ 375.57 million
4:45 PM $ 408.94
-0.02%
$ 1,966 $ 375.11 million
4:44 PM $ 409.02
+0.07%
$ 1,968 $ 375.11 million
4:43 PM $ 408.72
-0.02%
$ 1,968 $ 372.33 million
4:42 PM $ 408.79
+0.14%
$ 1,968 $ 371.64 million