Coinranking
Realio Network Historical Data
RIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2026 | $0.0459 | -0.27% | ||
| Aug 27, 2026 | $0.0461 | -9.37% | ||
| Aug 26, 2026 | $0.051 | +3.34% | ||
| Aug 25, 2026 | $0.0494 | -29.18% | ||
| Aug 24, 2026 | $0.0698 | +2.28% | ||
| Aug 23, 2026 | $0.0682 | +35.63% | ||
| Aug 22, 2026 | $0.0503 | -2.01% | ||
| Aug 21, 2026 | $0.0513 | -1.24% | ||
| Aug 20, 2026 | $0.052 | +12.01% | ||
| Aug 19, 2026 | $0.0465 | +26.03% | ||
| Aug 18, 2026 | $0.0369 | +8.67% | ||
| Aug 17, 2026 | $0.0339 | +1.86% | ||
| Aug 16, 2026 | $0.0333 | -1.30% | ||
| Aug 15, 2026 | $0.0338 | -2.29% | ||
| Aug 14, 2026 | $0.0346 | -1.57% | ||
| Aug 13, 2026 | $0.0352 | +2.48% | ||
| Aug 12, 2026 | $0.0343 | -0.70% | ||
| Aug 11, 2026 | $0.0346 | -2.24% | ||
| Aug 10, 2026 | $0.0354 | +4.63% | ||
| Aug 9, 2026 | $0.0338 | +1.11% | ||
| Aug 8, 2026 | $0.0334 | -1.32% | ||
| Aug 7, 2026 | $0.0339 | -3.88% | ||
| Aug 6, 2026 | $0.0353 | +3.07% | ||
| Aug 5, 2026 | $0.0342 | -0.38% | ||
| Aug 4, 2026 | $0.0344 | +0.72% | ||
| Aug 3, 2026 | $0.0341 | -5.24% | ||
| Aug 2, 2026 | $0.036 | +12.42% | ||
| Aug 1, 2026 | $0.032 | +0.12% | ||
| Jul 31, 2026 | $0.032 | +1.52% | ||
| Jul 30, 2026 | $0.0315 | -2.29% | ||
| Jul 29, 2026 | $0.0323 | +0.03% | ||
| Jul 28, 2026 | $0.0322 | +0.37% | ||
| Jul 27, 2026 | $0.0321 | -5.98% | ||
| Jul 26, 2026 | $0.0341 | +6.46% | ||
| Jul 25, 2026 | $0.0321 | -1.46% | ||
| Jul 24, 2026 | $0.0325 | -2.99% | ||
| Jul 23, 2026 | $0.0335 | +0.86% | ||
| Jul 22, 2026 | $0.0333 | -2.64% | ||
| Jul 21, 2026 | $0.0342 | +0.23% | ||
| Jul 20, 2026 | $0.0341 | +6.25% | ||
| Jul 19, 2026 | $0.0321 | +2.32% | ||
| Jul 18, 2026 | $0.0313 | -2.10% | ||
| Jul 17, 2026 | $0.032 | +2.40% | ||
| Jul 16, 2026 | $0.0314 | -4.77% | ||
| Jul 15, 2026 | $0.0329 | -1.24% | ||
| Jul 14, 2026 | $0.0334 | +14.42% | ||
| Jul 13, 2026 | $0.0292 | -3.74% | ||
| Jul 12, 2026 | $0.0303 | -3.99% | ||
| Jul 11, 2026 | $0.0315 | -0.46% | ||
| Jul 10, 2026 | $0.0317 | -0.20% | ||