Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
-0.04%
$ 5.54 million $ 459,461
Yesterday $ 0.038
-7.56%
$ 5.41 million $ 644,142
Jun 9, 2026 $ 0.0411
-3.14%
$ 5.85 million $ 465,236
Jun 8, 2026 $ 0.0424
-1.29%
$ 6.04 million $ 625,622
Jun 7, 2026 $ 0.043
-5.46%
$ 6.12 million $ 931,299
Jun 6, 2026 $ 0.0455
-13.12%
$ 6.47 million $ 553,235
Jun 5, 2026 $ 0.0524
-8.03%
$ 7.45 million $ 551,577
Jun 4, 2026 $ 0.0569
-4.78%
$ 8.1 million $ 295,996
Jun 3, 2026 $ 0.0598
-0.34%
$ 8.51 million $ 631,663
Jun 2, 2026 $ 0.06
-10.60%
$ 8.54 million $ 637,882
Jun 1, 2026 $ 0.0671
-5.99%
$ 9.55 million $ 472,660
May 31, 2026 $ 0.0714
+2.52%
$ 10.16 million $ 281,277
May 30, 2026 $ 0.0696
-4.35%
$ 9.9 million $ 424,574
May 29, 2026 $ 0.0728
+2.39%
$ 10.36 million $ 673,205
May 28, 2026 $ 0.0711
+2.36%
$ 10.12 million $ 328,595
May 27, 2026 $ 0.0694
-2.33%
$ 9.88 million $ 448,730
May 26, 2026 $ 0.0711
-1.19%
$ 10.12 million $ 409,302
May 25, 2026 $ 0.072
-2.92%
$ 10.25 million $ 430,756
May 24, 2026 $ 0.0742
-5.65%
$ 10.56 million $ 327,833
May 23, 2026 $ 0.0786
+1.87%
$ 11.19 million $ 444,563
May 22, 2026 $ 0.0772
-12.97%
$ 10.97 million $ 594,436
May 21, 2026 $ 0.0887
+2.76%
$ 12.62 million $ 346,390
May 20, 2026 $ 0.0863
-1.99%
$ 12.28 million $ 505,324
May 19, 2026 $ 0.088
+2.37%
$ 12.51 million $ 520,011
May 18, 2026 $ 0.086
+2.97%
$ 12.24 million $ 788,435
May 17, 2026 $ 0.0835
-8.46%
$ 11.9 million $ 519,346
May 16, 2026 $ 0.0912
-8.49%
$ 12.98 million $ 493,274
May 15, 2026 $ 0.0997
-5.84%
$ 14.19 million $ 610,315
May 14, 2026 $ 0.106
-3.27%
$ 15.07 million $ 673,888
May 13, 2026 $ 0.109
-9.60%
$ 15.58 million $ 607,147
May 12, 2026 $ 0.121
-9.43%
$ 17.24 million $ 441,808
May 11, 2026 $ 0.134
+7.03%
$ 19.03 million $ 642,850
May 10, 2026 $ 0.125
+16.68%
$ 17.84 million $ 592,465
May 9, 2026 $ 0.107
-1.74%
$ 15.29 million $ 400,053
May 8, 2026 $ 0.109
-1.63%
$ 15.56 million $ 824,590
May 7, 2026 $ 0.111
-12.03%
$ 15.81 million $ 938,559
May 6, 2026 $ 0.126
-13.55%
$ 17.97 million $ 679,875
May 5, 2026 $ 0.146
+17.64%
$ 20.79 million $ 568,640
May 4, 2026 $ 0.124
-10.30%
$ 17.67 million $ 878,302
May 3, 2026 $ 0.138
+31.14%
$ 19.7 million $ 2.31 million
May 2, 2026 $ 0.106
+11.43%
$ 15.02 million $ 948,552
May 1, 2026 $ 0.0947
+42.73%
$ 13.48 million $ 1.29 million
Apr 30, 2026 $ 0.0663
+13.34%
$ 9.42 million $ 577,660
Apr 29, 2026 $ 0.0585
+18.98%
$ 8.4 million $ 334,960
Apr 28, 2026 $ 0.0491
-5.98%
$ 6.99 million $ 272,079
Apr 27, 2026 $ 0.0522
-2.64%
$ 7.44 million $ 215,957
Apr 26, 2026 $ 0.0536
-1.89%
$ 7.64 million $ 197,046
Apr 25, 2026 $ 0.0546
-3.17%
$ 7.79 million $ 212,357
Apr 24, 2026 $ 0.0565
-1.75%
$ 8.03 million $ 201,964
Apr 23, 2026 $ 0.0575
-0.82%
$ 8.18 million $ 244,989
Download