Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0337
+0.00%
$ 4.8 million $ 121,722
Today, at 10 PM $ 0.0337
+0.28%
$ 4.8 million $ 120,753
Today, at 9 PM $ 0.0336
+1.13%
$ 4.78 million $ 137,195
Today, at 8 PM $ 0.0332
+0.69%
$ 4.73 million $ 138,106
Today, at 7 PM $ 0.033
-1.46%
$ 4.7 million $ 136,206
Today, at 6 PM $ 0.0335
+0.17%
$ 4.77 million $ 135,261
Today, at 5 PM $ 0.0335
+0.11%
$ 4.76 million $ 140,037
Today, at 4 PM $ 0.0334
+0.52%
$ 4.76 million $ 147,501
Today, at 3 PM $ 0.0332
+0.26%
$ 4.73 million $ 154,970
Today, at 2 PM $ 0.0331
+1.49%
$ 4.71 million $ 156,142
Today, at 1 PM $ 0.0326
+0.93%
$ 4.64 million $ 157,784
Today, at 12 PM $ 0.0323
+0.94%
$ 4.6 million $ 160,287
Today, at 11 AM $ 0.032
+0.90%
$ 4.56 million $ 163,685
Today, at 10 AM $ 0.0317
-0.92%
$ 4.52 million $ 165,383
Today, at 9 AM $ 0.0321
+0.69%
$ 4.56 million $ 167,161
Today, at 8 AM $ 0.0318
-0.20%
$ 4.53 million $ 166,967
Today, at 7 AM $ 0.0318
+0.92%
$ 4.53 million $ 165,993
Today, at 6 AM $ 0.0315
-0.35%
$ 4.49 million $ 163,714
Today, at 5 AM $ 0.0316
-0.61%
$ 4.5 million $ 163,171
Today, at 4 AM $ 0.0318
-0.56%
$ 4.53 million $ 162,453
Today, at 3 AM $ 0.032
-1.20%
$ 4.55 million $ 163,705
Today, at 2 AM $ 0.0324
+1.31%
$ 4.61 million $ 164,061
Today, at 1 AM $ 0.032
-0.62%
$ 4.56 million $ 164,150
Today, at 12 AM $ 0.0322
+0.46%
$ 4.58 million $ 163,949
Yesterday, at 11 PM $ 0.0321
+0.80%
$ 4.56 million $ 163,934
Yesterday, at 10 PM $ 0.0318
-2.04%
$ 4.53 million $ 170,991
Yesterday, at 9 PM $ 0.0325
-0.86%
$ 4.62 million $ 160,699
Yesterday, at 8 PM $ 0.0327
+0.34%
$ 4.65 million $ 163,959
Yesterday, at 7 PM $ 0.0326
-0.01%
$ 4.64 million $ 165,947
Yesterday, at 6 PM $ 0.0326
+0.90%
$ 4.64 million $ 167,807
Yesterday, at 5 PM $ 0.0323
+2.44%
$ 4.6 million $ 164,264
Yesterday, at 4 PM $ 0.0315
+0.13%
$ 4.48 million $ 159,438
Yesterday, at 3 PM $ 0.0314
-0.33%
$ 4.47 million $ 144,169
Yesterday, at 2 PM $ 0.0315
+1.10%
$ 4.49 million $ 139,516
Yesterday, at 1 PM $ 0.0312
+0.00%
$ 4.44 million $ 138,497
Yesterday, at 12 PM $ 0.0312
+0.18%
$ 4.44 million $ 132,307
Yesterday, at 11 AM $ 0.0311
-1.20%
$ 4.43 million $ 133,016
Yesterday, at 10 AM $ 0.0315
-0.10%
$ 4.49 million $ 135,151
Yesterday, at 9 AM $ 0.0316
+0.44%
$ 4.49 million $ 143,214
Yesterday, at 8 AM $ 0.0314
+0.05%
$ 4.47 million $ 142,958
Yesterday, at 7 AM $ 0.0314
-0.07%
$ 4.47 million $ 147,285
Yesterday, at 6 AM $ 0.0314
-0.50%
$ 4.47 million $ 154,401
Yesterday, at 5 AM $ 0.0316
+0.16%
$ 4.5 million $ 154,811
Yesterday, at 4 AM $ 0.0315
-0.36%
$ 4.49 million $ 156,930
Yesterday, at 3 AM $ 0.0316
-0.06%
$ 4.5 million $ 156,769
Yesterday, at 2 AM $ 0.0317
-1.34%
$ 4.51 million $ 157,453
Yesterday, at 1 AM $ 0.0321
-0.90%
$ 4.57 million $ 158,269
Yesterday, at 12 AM $ 0.0324
-0.47%
$ 4.61 million $ 159,397
Jul 24, 11 PM $ 0.0325
+3.04%
$ 4.63 million $ 159,729
Jul 24, 10 PM $ 0.0315
-1.08%
$ 4.49 million $ 152,107
Download