Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0662
+0.00%
$9.42 million $477,672
Today, at 2 AM $0.0658
+1.16%
$9.36 million $477,577
Today, at 1 AM $0.065
+2.62%
$9.25 million $512,823
Today, at 12 AM $0.0633
+0.46%
$9.02 million $532,079
Yesterday, at 11 PM $0.0632
+0.49%
$8.99 million $541,379
Yesterday, at 10 PM $0.0629
+0.85%
$8.95 million $541,223
Yesterday, at 9 PM $0.0623
-1.22%
$8.87 million $542,968
Yesterday, at 8 PM $0.0631
+2.77%
$8.98 million $535,953
Yesterday, at 7 PM $0.0614
+0.70%
$8.74 million $544,686
Yesterday, at 6 PM $0.061
+2.98%
$8.68 million $544,160
Yesterday, at 5 PM $0.0592
-3.90%
$8.43 million $543,042
Yesterday, at 4 PM $0.0616
+4.87%
$8.77 million $500,056
Yesterday, at 3 PM $0.0588
+1.88%
$8.36 million $474,788
Yesterday, at 2 PM $0.0577
+1.56%
$8.21 million $419,019
Yesterday, at 1 PM $0.0568
-0.46%
$8.08 million $421,725
Yesterday, at 12 PM $0.0571
-0.17%
$8.12 million $426,691
Yesterday, at 11 AM $0.0572
+3.21%
$8.14 million $422,231
Yesterday, at 10 AM $0.0554
+1.76%
$7.88 million $354,886
Yesterday, at 9 AM $0.0544
-0.89%
$7.75 million $391,856
Yesterday, at 8 AM $0.0549
+0.40%
$7.82 million $400,844
Yesterday, at 7 AM $0.0547
-0.06%
$7.79 million $395,978
Yesterday, at 6 AM $0.0547
+0.41%
$7.79 million $404,408
Yesterday, at 5 AM $0.0545
+0.20%
$7.76 million $419,311
Yesterday, at 4 AM $0.0544
+0.25%
$7.74 million $412,942
Yesterday, at 3 AM $0.0543
+0.83%
$7.72 million $416,297
Yesterday, at 2 AM $0.0538
+1.87%
$7.66 million $414,583
Yesterday, at 1 AM $0.0528
-0.41%
$7.52 million $390,938
Yesterday, at 12 AM $0.053
-2.49%
$7.55 million $372,274
Sep 21, 11 PM $0.0545
+0.32%
$7.75 million $346,014
Sep 21, 10 PM $0.0543
-2.36%
$7.73 million $341,369
Sep 21, 9 PM $0.0556
-1.21%
$7.92 million $335,748
Sep 21, 8 PM $0.0563
+3.03%
$8.01 million $315,959
Sep 21, 7 PM $0.0546
-2.03%
$7.78 million $300,275
Sep 21, 6 PM $0.0557
+1.99%
$7.94 million $291,507
Sep 21, 5 PM $0.0547
-1.39%
$7.78 million $283,007
Sep 21, 4 PM $0.0554
+1.10%
$7.89 million $288,725
Sep 21, 3 PM $0.0548
-1.61%
$7.81 million $293,766
Sep 21, 2 PM $0.0557
+1.24%
$7.93 million $274,268
Sep 21, 1 PM $0.055
-1.66%
$7.84 million $276,753
Sep 21, 12 PM $0.056
+0.17%
$7.97 million $279,780
Sep 21, 11 AM $0.0559
+0.51%
$7.95 million $279,238
Sep 21, 10 AM $0.0556
+0.06%
$7.91 million $285,588
Sep 21, 9 AM $0.0556
+2.85%
$7.91 million $270,675
Sep 21, 8 AM $0.054
+1.74%
$7.69 million $265,824
Sep 21, 7 AM $0.0531
+0.82%
$7.56 million $267,122
Sep 21, 6 AM $0.0527
+0.82%
$7.5 million $249,175
Sep 21, 5 AM $0.0522
-0.34%
$7.44 million $241,137
Sep 21, 4 AM $0.0524
-0.52%
$7.46 million $243,047
Sep 21, 3 AM $0.0527
-0.02%
$7.5 million $193,707
Sep 21, 2 AM $0.0527
+0.75%
$7.5 million $192,046
Download