Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0338
+0.25%
$ 4.8 million $ 121,744
11:31 PM $ 0.0337
+0.00%
$ 4.8 million $ 121,722
11:30 PM $ 0.0337
+0.00%
$ 4.8 million $ 121,716
11:29 PM $ 0.0337
+0.01%
$ 4.8 million $ 121,710
11:28 PM $ 0.0337
+0.00%
$ 4.8 million $ 121,694
11:27 PM $ 0.0337
+0.03%
$ 4.8 million $ 121,740
11:26 PM $ 0.0337
-0.29%
$ 4.8 million $ 121,867
11:25 PM $ 0.0338
+0.08%
$ 4.8 million $ 121,923
11:24 PM $ 0.0338
+0.04%
$ 4.81 million $ 121,940
11:23 PM $ 0.0338
+0.00%
$ 4.81 million $ 121,942
11:22 PM $ 0.0338
+0.04%
$ 4.81 million $ 121,967
11:21 PM $ 0.0338
-0.03%
$ 4.81 million $ 121,820
11:20 PM $ 0.0338
-0.07%
$ 4.81 million $ 121,847
11:19 PM $ 0.0338
+0.14%
$ 4.81 million $ 121,877
11:18 PM $ 0.0337
-0.17%
$ 4.81 million $ 121,868
11:17 PM $ 0.0338
-0.14%
$ 4.81 million $ 121,847
11:16 PM $ 0.0338
+0.15%
$ 4.81 million $ 121,828
11:15 PM $ 0.0338
-0.03%
$ 4.81 million $ 121,774
11:14 PM $ 0.0338
-0.10%
$ 4.81 million $ 121,705
11:13 PM $ 0.0338
+0.00%
$ 4.81 million $ 121,471
11:12 PM $ 0.0338
-0.31%
$ 4.81 million $ 121,556
11:11 PM $ 0.0339
+0.01%
$ 4.81 million $ 121,511
11:10 PM $ 0.0339
-0.08%
$ 4.81 million $ 121,502
11:09 PM $ 0.0339
-0.05%
$ 4.83 million $ 121,478
11:08 PM $ 0.0339
+0.04%
$ 4.83 million $ 121,378
11:07 PM $ 0.0339
+0.51%
$ 4.83 million $ 121,358
11:06 PM $ 0.0338
+0.00%
$ 4.83 million $ 120,966
11:05 PM $ 0.0337
-0.09%
$ 4.83 million $ 120,911
11:04 PM $ 0.0336
+0.00%
$ 4.79 million $ 120,901
11:03 PM $ 0.0337
+0.13%
$ 4.79 million $ 120,880
11:02 PM $ 0.0337
+0.10%
$ 4.79 million $ 120,848
11:01 PM $ 0.0336
+0.00%
$ 4.79 million $ 120,827
11:00 PM $ 0.0336
+0.00%
$ 4.79 million $ 120,818
10:59 PM $ 0.0337
+0.00%
$ 4.8 million $ 120,753
10:58 PM $ 0.0338
+0.00%
$ 4.8 million $ 120,712
10:57 PM $ 0.0338
+0.08%
$ 4.8 million $ 120,689
10:56 PM $ 0.0337
-0.16%
$ 4.8 million $ 124,837
10:55 PM $ 0.0338
+0.02%
$ 4.8 million $ 134,268
10:54 PM $ 0.0338
-0.02%
$ 4.81 million $ 134,421
10:53 PM $ 0.0338
+0.00%
$ 4.81 million $ 134,480
10:52 PM $ 0.0338
+0.02%
$ 4.81 million $ 134,495
10:51 PM $ 0.0338
+0.10%
$ 4.81 million $ 134,559
10:50 PM $ 0.0338
+0.01%
$ 4.81 million $ 134,584
10:49 PM $ 0.0337
+0.00%
$ 4.8 million $ 134,617
10:48 PM $ 0.0337
-0.01%
$ 4.8 million $ 134,658
10:47 PM $ 0.0337
+0.02%
$ 4.8 million $ 134,652
10:46 PM $ 0.0337
+0.03%
$ 4.8 million $ 134,766
10:45 PM $ 0.0337
+0.09%
$ 4.8 million $ 134,758
10:44 PM $ 0.0337
-0.03%
$ 4.8 million $ 134,766
10:43 PM $ 0.0337
+0.01%
$ 4.8 million $ 134,817
Download