Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.0389
+0.04%
$ 5.54 million $ 459,804
4:34 PM $ 0.0389
-0.04%
$ 5.54 million $ 459,461
4:33 PM $ 0.0389
-0.05%
$ 5.54 million $ 459,561
4:32 PM $ 0.039
+0.00%
$ 5.54 million $ 459,734
4:31 PM $ 0.039
+0.05%
$ 5.54 million $ 459,734
4:30 PM $ 0.0389
+0.04%
$ 5.54 million $ 459,755
4:29 PM $ 0.0389
-0.05%
$ 5.54 million $ 459,635
4:28 PM $ 0.039
+0.01%
$ 5.54 million $ 459,648
4:27 PM $ 0.0389
+0.26%
$ 5.54 million $ 459,497
4:26 PM $ 0.0388
-0.24%
$ 5.54 million $ 459,405
4:25 PM $ 0.0389
-0.16%
$ 5.54 million $ 459,295
4:24 PM $ 0.039
-0.75%
$ 5.55 million $ 460,034
4:23 PM $ 0.0393
-0.15%
$ 5.55 million $ 459,996
4:22 PM $ 0.0394
+0.04%
$ 5.55 million $ 459,976
4:21 PM $ 0.0393
+0.08%
$ 5.55 million $ 460,384
4:20 PM $ 0.0393
+0.08%
$ 5.55 million $ 460,357
4:19 PM $ 0.0393
-0.14%
$ 5.59 million $ 460,231
4:18 PM $ 0.0393
+0.04%
$ 5.59 million $ 460,231
4:17 PM $ 0.0393
+0.09%
$ 5.59 million $ 460,185
4:16 PM $ 0.0393
+0.00%
$ 5.59 million $ 460,358
4:15 PM $ 0.0393
+0.04%
$ 5.59 million $ 460,441
4:14 PM $ 0.0393
+0.36%
$ 5.59 million $ 460,486
4:13 PM $ 0.0391
-0.29%
$ 5.59 million $ 460,577
4:12 PM $ 0.0392
+0.06%
$ 5.59 million $ 460,544
4:11 PM $ 0.0392
-0.01%
$ 5.59 million $ 460,552
4:10 PM $ 0.0392
-0.04%
$ 5.59 million $ 460,602
4:09 PM $ 0.0392
-0.02%
$ 5.59 million $ 461,127
4:08 PM $ 0.0392
-0.04%
$ 5.59 million $ 461,127
4:07 PM $ 0.0393
+0.29%
$ 5.59 million $ 461,104
4:06 PM $ 0.0391
-0.23%
$ 5.59 million $ 461,044
4:05 PM $ 0.0392
+0.12%
$ 5.59 million $ 460,976
4:04 PM $ 0.0392
+0.02%
$ 5.58 million $ 461,506
4:03 PM $ 0.0392
+0.01%
$ 5.58 million $ 462,732
4:02 PM $ 0.0392
-0.05%
$ 5.58 million $ 462,754
4:01 PM $ 0.0392
-0.03%
$ 5.58 million $ 462,857
4:00 PM $ 0.0392
+0.08%
$ 5.58 million $ 462,857
3:59 PM $ 0.0392
+0.08%
$ 5.58 million $ 462,696
3:58 PM $ 0.0391
-0.10%
$ 5.58 million $ 462,615
3:57 PM $ 0.0392
-0.08%
$ 5.58 million $ 462,486
3:56 PM $ 0.0392
-0.04%
$ 5.58 million $ 462,466
3:55 PM $ 0.0392
+0.00%
$ 5.58 million $ 462,481
3:54 PM $ 0.0392
+0.09%
$ 5.58 million $ 462,565
3:53 PM $ 0.0392
-0.01%
$ 5.58 million $ 463,379
3:52 PM $ 0.0392
-0.01%
$ 5.58 million $ 463,411
3:51 PM $ 0.0392
-0.01%
$ 5.58 million $ 463,439
3:50 PM $ 0.0392
-0.04%
$ 5.58 million $ 463,538
3:49 PM $ 0.0392
-0.03%
$ 5.58 million $ 463,468
3:48 PM $ 0.0392
+0.01%
$ 5.58 million $ 463,514
3:47 PM $ 0.0392
-0.17%
$ 5.58 million $ 463,554
3:46 PM $ 0.0393
-0.05%
$ 5.58 million $ 463,509
Download