Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0391
-0.18%
$ 5.57 million $ 463,034
3:28 PM $ 0.0392
-0.09%
$ 5.57 million $ 463,027
3:27 PM $ 0.0392
+0.09%
$ 5.57 million $ 463,027
3:26 PM $ 0.0392
-0.01%
$ 5.57 million $ 463,721
3:25 PM $ 0.0392
+0.03%
$ 5.57 million $ 463,976
3:24 PM $ 0.0392
-0.10%
$ 5.57 million $ 464,133
3:23 PM $ 0.0392
-0.08%
$ 5.57 million $ 464,164
3:22 PM $ 0.0392
+0.13%
$ 5.57 million $ 464,290
3:21 PM $ 0.0392
+0.04%
$ 5.57 million $ 464,862
3:20 PM $ 0.0392
+0.08%
$ 5.57 million $ 464,895
3:19 PM $ 0.0391
-0.08%
$ 5.57 million $ 465,213
3:18 PM $ 0.0392
+0.00%
$ 5.57 million $ 465,208
3:17 PM $ 0.0392
+0.03%
$ 5.57 million $ 465,240
3:16 PM $ 0.0391
+0.12%
$ 5.57 million $ 465,185
3:15 PM $ 0.0391
+0.02%
$ 5.57 million $ 465,208
3:14 PM $ 0.0391
-0.01%
$ 5.56 million $ 465,221
3:13 PM $ 0.0391
-0.01%
$ 5.56 million $ 465,256
3:12 PM $ 0.0391
-0.14%
$ 5.56 million $ 465,164
3:11 PM $ 0.0391
-0.27%
$ 5.56 million $ 465,164
3:10 PM $ 0.0392
+0.00%
$ 5.56 million $ 465,122
3:09 PM $ 0.0392
+0.17%
$ 5.58 million $ 465,129
3:08 PM $ 0.0392
+0.06%
$ 5.58 million $ 465,027
3:07 PM $ 0.0391
-0.12%
$ 5.58 million $ 464,986
3:06 PM $ 0.0392
-0.07%
$ 5.58 million $ 464,937
3:05 PM $ 0.0392
+0.24%
$ 5.58 million $ 464,958
3:04 PM $ 0.0391
+0.07%
$ 5.57 million $ 464,987
3:03 PM $ 0.0391
+0.02%
$ 5.57 million $ 465,042
3:02 PM $ 0.0391
-0.23%
$ 5.57 million $ 465,013
3:01 PM $ 0.0392
-0.02%
$ 5.57 million $ 465,167
3:00 PM $ 0.0392
-0.05%
$ 5.57 million $ 465,109
2:59 PM $ 0.0392
-1.48%
$ 5.58 million $ 454,783
2:58 PM $ 0.0399
-0.07%
$ 5.58 million $ 454,783
2:57 PM $ 0.04
-0.57%
$ 5.58 million $ 454,053
2:56 PM $ 0.0402
+0.05%
$ 5.58 million $ 453,739
2:55 PM $ 0.0402
+0.17%
$ 5.58 million $ 453,788
2:54 PM $ 0.0401
-0.06%
$ 5.71 million $ 454,316
2:53 PM $ 0.0401
-0.06%
$ 5.71 million $ 454,285
2:52 PM $ 0.0402
-0.02%
$ 5.71 million $ 454,490
2:51 PM $ 0.0402
+0.01%
$ 5.71 million $ 454,607
2:50 PM $ 0.0402
-0.04%
$ 5.71 million $ 454,603
2:49 PM $ 0.0402
+0.03%
$ 5.72 million $ 454,378
2:48 PM $ 0.0402
-0.08%
$ 5.72 million $ 454,431
2:47 PM $ 0.0402
+0.07%
$ 5.72 million $ 454,497
2:46 PM $ 0.0402
-0.08%
$ 5.72 million $ 454,552
2:45 PM $ 0.0402
+0.06%
$ 5.72 million $ 454,505
2:44 PM $ 0.0402
-0.01%
$ 5.72 million $ 454,505
2:43 PM $ 0.0402
+0.31%
$ 5.72 million $ 454,487
2:42 PM $ 0.04
-0.02%
$ 5.72 million $ 454,039
2:41 PM $ 0.0401
-0.08%
$ 5.72 million $ 454,017
2:40 PM $ 0.0401
+0.01%
$ 5.72 million $ 454,148
Download