Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0714
+7.57%
$ 10.16 million $ 17.65 million
Apr 2026 $ 0.0585
+35.00%
$ 9.42 million $ 8.22 million
Mar 2026 $ 0.0433
-37.48%
$ 6.16 million $ 22.23 million
Feb 2026 $ 0.0693
-46.78%
$ 9.86 million $ 30.93 million
Jan 2026 $ 0.15
+0.33%
$ 18.53 million $ 35.98 million
Dec 2025 $ 0.15
+6.44%
$ 21.57 million $ 49.58 million
Nov 2025 $ 0.14
-23.72%
$ 21.01 million $ 67.52 million
Oct 2025 $ 0.186
-17.93%
$ 29.22 million $ 72.77 million
Sep 2025 $ 0.23
-8.41%
$ 37.03 million $ 70.28 million
Aug 2025 $ 0.246
-5.59%
$ 41.24 million $ 102.84 million
Jul 2025 $ 0.274
-0.93%
$ 42.55 million $ 88.64 million
Jun 2025 $ 0.293
+9.44%
$ 45.16 million $ 80.76 million
May 2025 $ 0.266
-4.67%
$ 42.59 million $ 84.81 million
Apr 2025 $ 0.279
+34.16%
$ 1.83 million $ 68.57 million
Mar 2025 $ 0.208
-18.81%
$ 1.36 million $ 77.42 million
Feb 2025 $ 0.255
-60.69%
$ 1.68 million $ 80.53 million
Jan 2025 $ 0.625
-27.38%
$ 4.27 million $ 82.8 million
Dec 2024 $ 0.895
-24.45%
$ 5.65 million $ 134.23 million
Nov 2024 $ 1.21
+65.16%
$ 7.79 million $ 139.95 million
Oct 2024 $ 0.44
-64.88%
$ 4.93 million $ 266.35 million
Sep 2024 $ 1.25
+71.86%
$ 8.22 million $ 156.39 million
Aug 2024 $ 0.728
-34.53%
$ 4.78 million $ 121.24 million
Jul 2024 $ 1.11
-16.29%
$ 7.31 million $ 108.83 million
Jun 2024 $ 1.33
-11.66%
$ 8.73 million $ 152.14 million
May 2024 $ 1.5
-0.70%
$ 9.88 million $ 169.99 million
Apr 2024 $ 1.52
-42.43%
$ 9.96 million $ 319.86 million
Mar 2024 $ 2.63
+193.44%
$ 17.29 million $ 412.46 million
Feb 2024 $ 0.896
+34.73%
$ 5.89 million $ 93.59 million
Jan 2024 $ 0.665
-1.91%
$ 4.37 million $ 112.53 million
Dec 2023 $ 0.678
+4.15%
$ 4.45 million $ 190.71 million
Nov 2023 $ 0.644
+141.75%
$ 4.23 million $ 166.33 million
Oct 2023 $ 0.266
+6.68%
$ 1.75 million $ 38.5 million
Sep 2023 $ 0.25
+5.11%
$ 1.64 million $ 9.88 million
Aug 2023 $ 0.237
-18.71%
$ 1.56 million $ 27.87 million
Jul 2023 $ 0.292
+14.95%
$ 1.92 million $ 42.16 million
Jun 2023 $ 0.252
+66.17%
$ 18.79 million $ 23.7 million
May 2023 $ 0.152
-29.14%
$ 11.3 million $ 31.75 million
Apr 2023 $ 0.214
-18.47%
$ 15.97 million $ 67.55 million
Mar 2023 $ 0.263
+193.11%
$ 19.57 million $ 52.22 million
Feb 2023 $ 0.0897
+1.74%
$ 6.68 million $ 15.4 million
Jan 2023 $ 0.0875
+356.06%
$ 6.52 million $ 9.49 million
Dec 2022 $ 0.0192
-27.79%
$ 1.43 million $ 2.83 million
Nov 2022 $ 0.0266
-44.99%
$ 1.98 million $ 6.76 million
Download