Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0454
+13.91%
$ 6.33 million $ 1.71 million
Mar 23 $ 0.0415
-1.64%
$ 5.67 million $ 1.77 million
Mar 16 $ 0.0424
-24.82%
$ 6.04 million $ 3.57 million
Mar 16 $ 0.0424
-24.82%
$ 6 million $ 3.57 million
Mar 9 $ 0.0564
-7.60%
$ 8.03 million $ 10.34 million
Mar 2 $ 0.0639
-8.07%
$ 8.69 million $ 4.29 million
Feb 23 $ 0.0695
-6.46%
$ 9.9 million $ 5.1 million
Feb 16 $ 0.0723
-14.45%
$ 10.59 million $ 5.22 million
Feb 9 $ 0.09
-0.34%
$ 12.03 million $ 5.29 million
Feb 2 $ 0.0962
-17.44%
$ 12.86 million $ 11.8 million
Jan 26 $ 0.13
-19.23%
$ 16.59 million $ 6.49 million
Jan 19 $ 0.164
-8.31%
$ 22.94 million $ 9 million
Jan 12 $ 0.171
+4.76%
$ 25.42 million $ 6.46 million
Jan 5 $ 0.162
-1.60%
$ 23.44 million $ 6.54 million
Dec 29 $ 0.164
+8.35%
$ 23.62 million $ 9.48 million
Dec 22 $ 0.152
-4.20%
$ 21.79 million $ 8.07 million
Dec 15 $ 0.16
+5.93%
$ 22.83 million $ 9.87 million
Dec 8 $ 0.164
-2.52%
$ 22.27 million $ 9.81 million
Dec 1 $ 0.166
+18.24%
$ 25.1 million $ 10.87 million
Nov 24 $ 0.14
+1.12%
$ 21.01 million $ 7.2 million
Nov 17 $ 0.141
+1.71%
$ 21.21 million $ 11.99 million
Nov 10 $ 0.145
-12.34%
$ 21.17 million $ 13.21 million
Nov 3 $ 0.163
-12.28%
$ 26.35 million $ 23.09 million
Oct 27 $ 0.18
-14.78%
$ 29.59 million $ 14.26 million
Oct 20 $ 0.203
-4.34%
$ 33.48 million $ 13.91 million
Oct 13 $ 0.212
-12.82%
$ 33.62 million $ 13.09 million
Oct 6 $ 0.216
-15.44%
$ 38.99 million $ 16.54 million
Sep 29 $ 0.261
+10.14%
$ 41.37 million $ 16.4 million
Sep 22 $ 0.229
-8.50%
$ 38.6 million $ 14.49 million
Sep 15 $ 0.266
-9.60%
$ 41.36 million $ 13.36 million
Sep 8 $ 0.309
+27.31%
$ 48.41 million $ 20.74 million
Sep 1 $ 0.242
-3.80%
$ 40.05 million $ 12.12 million
Aug 25 $ 0.246
-19.67%
$ 41.24 million $ 13.88 million
Aug 18 $ 0.304
-1.74%
$ 49.89 million $ 38.8 million
Aug 11 $ 0.31
-1.68%
$ 50.58 million $ 21.97 million
Aug 4 $ 0.333
+23.98%
$ 51.51 million $ 14.32 million
Jul 28 $ 0.25
-23.66%
$ 43.92 million $ 17.39 million
Jul 21 $ 0.329
-11.29%
$ 53.67 million $ 18.7 million
Jul 14 $ 0.368
+24.83%
$ 60.56 million $ 25.54 million
Jul 7 $ 0.296
+5.03%
$ 48.07 million $ 13.64 million
Jun 30 $ 0.282
-3.79%
$ 45.87 million $ 12.81 million
Jun 23 $ 0.279
+19.14%
$ 47.75 million $ 17.54 million
Jun 16 $ 0.242
-12.65%
$ 38.08 million $ 21.08 million
Jun 9 $ 0.279
+17.79%
$ 45.16 million $ 21.01 million
Jun 2 $ 0.25
-3.41%
$ 38.82 million $ 10.59 million
May 26 $ 0.258
-19.15%
$ 42.29 million $ 17.62 million
May 19 $ 0.322
-5.07%
$ 50.91 million $ 16.51 million
May 12 $ 0.313
-7.09%
$ 54.06 million $ 18.86 million
May 5 $ 0.35
+48.28%
$ 2.22 million $ 19.86 million
Apr 28 $ 0.236
+6.83%
$ 1.55 million $ 16.53 million
Download