Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.224
+10.21%
$ 1.47 million $ 2.37 million
Mar 18, 2025 $ 0.203
-5.52%
$ 1.33 million $ 2.24 million
Mar 17, 2025 $ 0.215
+12.86%
$ 1.41 million $ 1.8 million
Mar 16, 2025 $ 0.191
-6.98%
$ 1.25 million $ 1.62 million
Mar 15, 2025 $ 0.205
+4.20%
$ 1.35 million $ 1.52 million
Mar 14, 2025 $ 0.199
+10.59%
$ 1.31 million $ 1.55 million
Mar 13, 2025 $ 0.18
-6.24%
$ 1.18 million $ 1.5 million
Mar 12, 2025 $ 0.192
-0.57%
$ 1.26 million $ 2.34 million
Mar 11, 2025 $ 0.193
+18.12%
$ 1.27 million $ 3.39 million
Mar 10, 2025 $ 0.163
-3.47%
$ 1.07 million $ 3.13 million
Mar 9, 2025 $ 0.169
-19.68%
$ 1.11 million $ 2.67 million
Mar 8, 2025 $ 0.211
-1.09%
$ 1.38 million $ 1.76 million
Mar 7, 2025 $ 0.213
-15.02%
$ 1.4 million $ 3.77 million
Mar 6, 2025 $ 0.251
-2.83%
$ 1.65 million $ 2.42 million
Mar 5, 2025 $ 0.258
+2.86%
$ 1.7 million $ 2.4 million
Mar 4, 2025 $ 0.251
-3.99%
$ 1.65 million $ 4.4 million
Mar 3, 2025 $ 0.262
-22.78%
$ 1.72 million $ 4.15 million
Mar 2, 2025 $ 0.34
+17.36%
$ 2.23 million $ 3.99 million
Mar 1, 2025 $ 0.289
+13.15%
$ 1.9 million $ 3.87 million
Feb 28, 2025 $ 0.255
+4.15%
$ 1.68 million $ 1.96 million
Feb 27, 2025 $ 0.245
-7.37%
$ 1.61 million $ 3.02 million
Feb 26, 2025 $ 0.264
-13.09%
$ 1.74 million $ 4.06 million
Feb 25, 2025 $ 0.305
-8.02%
$ 2 million $ 6.32 million
Feb 24, 2025 $ 0.332
-14.20%
$ 2.18 million $ 1.81 million
Feb 23, 2025 $ 0.387
-3.51%
$ 2.54 million $ 1.79 million
Feb 22, 2025 $ 0.4
+13.99%
$ 2.63 million $ 1.68 million
Feb 21, 2025 $ 0.352
-4.78%
$ 2.31 million $ 2.21 million
Feb 20, 2025 $ 0.37
-2.06%
$ 2.43 million $ 1.84 million
Feb 19, 2025 $ 0.377
+4.36%
$ 2.48 million $ 1.64 million
Feb 18, 2025 $ 0.362
-6.84%
$ 2.38 million $ 2.09 million
Feb 17, 2025 $ 0.388
-6.15%
$ 2.55 million $ 1.86 million
Feb 16, 2025 $ 0.413
+1.29%
$ 2.71 million $ 1.37 million
Feb 15, 2025 $ 0.407
+1.50%
$ 2.68 million $ 2 million
Feb 14, 2025 $ 0.401
-4.24%
$ 2.64 million $ 2.06 million
Feb 13, 2025 $ 0.419
-2.20%
$ 2.75 million $ 1.76 million
Feb 12, 2025 $ 0.428
+3.17%
$ 2.81 million $ 2.96 million
Feb 11, 2025 $ 0.423
+4.29%
$ 2.78 million $ 4.81 million
Feb 10, 2025 $ 0.406
+4.69%
$ 2.67 million $ 2.4 million
Feb 9, 2025 $ 0.388
-6.61%
$ 2.55 million $ 2.36 million
Feb 8, 2025 $ 0.415
+5.47%
$ 2.73 million $ 3.73 million
Feb 7, 2025 $ 0.393
-4.94%
$ 2.58 million $ 3.31 million
Feb 6, 2025 $ 0.414
-12.94%
$ 2.72 million $ 4.58 million
Feb 5, 2025 $ 0.476
-7.33%
$ 3.13 million $ 2.16 million
Feb 4, 2025 $ 0.515
-10.97%
$ 3.38 million $ 2.64 million
Feb 3, 2025 $ 0.577
-4.99%
$ 3.79 million $ 6.63 million
Feb 2, 2025 $ 0.609
+3.28%
$ 4 million $ 5.66 million
Feb 1, 2025 $ 0.589
-9.33%
$ 3.87 million $ 1.8 million
Jan 31, 2025 $ 0.65
+3.89%
$ 4.27 million $ 1.99 million
Jan 30, 2025 $ 0.625
+4.81%
$ 4.11 million $ 2.1 million
Jan 29, 2025 $ 0.596
+0.34%
$ 3.92 million $ 2.14 million