Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.792
-12.88%
$ 5.21 million $ 3.47 million
Jan 17, 2025 $ 0.911
+13.11%
$ 5.98 million $ 3.62 million
Jan 16, 2025 $ 0.804
-3.63%
$ 5.28 million $ 2.52 million
Jan 15, 2025 $ 0.835
+7.20%
$ 5.48 million $ 2.75 million
Jan 14, 2025 $ 0.78
+5.15%
$ 5.12 million $ 2.16 million
Jan 13, 2025 $ 0.742
-4.51%
$ 4.87 million $ 2.57 million
Jan 12, 2025 $ 0.776
+0.05%
$ 5.1 million $ 1.61 million
Jan 11, 2025 $ 0.776
+0.39%
$ 5.1 million $ 1.28 million
Jan 10, 2025 $ 0.773
+1.94%
$ 5.08 million $ 2.28 million
Jan 9, 2025 $ 0.759
-6.50%
$ 4.99 million $ 2.35 million
Jan 8, 2025 $ 0.813
-4.78%
$ 5.34 million $ 4.18 million
Jan 7, 2025 $ 0.854
-5.65%
$ 5.61 million $ 3.19 million
Jan 6, 2025 $ 0.905
-0.09%
$ 5.95 million $ 3.07 million
Jan 5, 2025 $ 0.906
-5.00%
$ 5.95 million $ 2.83 million
Jan 4, 2025 $ 0.955
-5.57%
$ 6.27 million $ 1.7 million
Jan 3, 2025 $ 1.01
+10.63%
$ 6.64 million $ 3.43 million
Jan 2, 2025 $ 0.914
+5.78%
$ 6.01 million $ 2.42 million
Jan 1, 2025 $ 0.865
+0.52%
$ 5.68 million $ 1.43 million
Dec 31, 2024 $ 0.861
-3.85%
$ 5.65 million $ 1.75 million
Dec 30, 2024 $ 0.895
-1.27%
$ 5.88 million $ 2.25 million
Dec 29, 2024 $ 0.907
-6.13%
$ 5.96 million $ 1.73 million
Dec 28, 2024 $ 0.966
-0.41%
$ 6.34 million $ 2.25 million
Dec 27, 2024 $ 0.97
-0.67%
$ 6.37 million $ 3.22 million
Dec 26, 2024 $ 0.976
-7.97%
$ 6.41 million $ 3.35 million
Dec 25, 2024 $ 1.06
+6.08%
$ 6.97 million $ 3.22 million
Dec 24, 2024 $ 1
+8.78%
$ 6.57 million $ 3.05 million
Dec 23, 2024 $ 0.92
+7.31%
$ 6.04 million $ 3.31 million
Dec 22, 2024 $ 0.857
-1.26%
$ 5.63 million $ 1.54 million
Dec 21, 2024 $ 0.867
-10.38%
$ 5.7 million $ 2.44 million
Dec 20, 2024 $ 0.967
+3.02%
$ 6.35 million $ 6.12 million
Dec 19, 2024 $ 0.938
-4.02%
$ 6.16 million $ 6.12 million
Dec 18, 2024 $ 0.979
-11.44%
$ 6.43 million $ 4.01 million
Dec 17, 2024 $ 1.11
-8.08%
$ 7.26 million $ 3.79 million
Dec 16, 2024 $ 1.2
+2.29%
$ 7.9 million $ 5.53 million
Dec 15, 2024 $ 1.18
+4.54%
$ 7.72 million $ 2.69 million
Dec 14, 2024 $ 1.12
-5.99%
$ 7.39 million $ 3.2 million
Dec 13, 2024 $ 1.2
-3.73%
$ 7.86 million $ 3.56 million
Dec 12, 2024 $ 1.24
-1.15%
$ 8.17 million $ 4.71 million
Dec 11, 2024 $ 1.26
+9.73%
$ 8.26 million $ 4.4 million
Dec 10, 2024 $ 1.15
-3.41%
$ 7.53 million $ 5.37 million
Dec 9, 2024 $ 1.19
-11.40%
$ 7.8 million $ 7.33 million
Dec 8, 2024 $ 1.34
-0.10%
$ 8.8 million $ 4 million
Dec 7, 2024 $ 1.34
-8.44%
$ 8.81 million $ 3.3 million
Dec 6, 2024 $ 1.47
+11.27%
$ 9.65 million $ 4.46 million
Dec 5, 2024 $ 1.32
-9.71%
$ 8.65 million $ 7.52 million
Dec 4, 2024 $ 1.46
+2.69%
$ 9.6 million $ 8.28 million
Dec 3, 2024 $ 1.42
+16.57%
$ 9.35 million $ 11.29 million
Dec 2, 2024 $ 1.22
+1.76%
$ 8.01 million $ 7.17 million
Dec 1, 2024 $ 1.2
+1.13%
$ 7.87 million $ 5.02 million
Nov 30, 2024 $ 1.19
-2.00%
$ 7.79 million $ 4.94 million