Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0327
-0.62%
$ 4.65 million $ 315,299
Jul 8, 3 PM $ 0.0329
+3.03%
$ 4.68 million $ 318,097
Jul 8, 2 PM $ 0.0319
+0.53%
$ 4.54 million $ 313,244
Jul 8, 1 PM $ 0.0317
-0.84%
$ 4.52 million $ 311,435
Jul 8, 12 PM $ 0.032
+0.09%
$ 4.56 million $ 312,532
Jul 8, 11 AM $ 0.032
-1.11%
$ 4.55 million $ 311,058
Jul 8, 10 AM $ 0.0323
+3.79%
$ 4.6 million $ 310,655
Jul 8, 9 AM $ 0.0312
-1.03%
$ 4.43 million $ 304,458
Jul 8, 8 AM $ 0.0315
+0.08%
$ 4.48 million $ 296,753
Jul 8, 7 AM $ 0.0315
-0.19%
$ 4.48 million $ 291,703
Jul 8, 6 AM $ 0.0315
-1.33%
$ 4.49 million $ 292,206
Jul 8, 5 AM $ 0.0319
+0.01%
$ 4.55 million $ 289,091
Jul 8, 4 AM $ 0.0319
+0.42%
$ 4.55 million $ 296,163
Jul 8, 3 AM $ 0.0318
-0.32%
$ 4.53 million $ 290,599
Jul 8, 2 AM $ 0.0319
-1.23%
$ 4.54 million $ 289,325
Jul 8, 1 AM $ 0.0323
-2.65%
$ 4.6 million $ 289,711
Jul 8, 12 AM $ 0.0332
-0.20%
$ 4.72 million $ 285,955
Jul 7, 11 PM $ 0.0332
-3.77%
$ 4.73 million $ 279,841
Jul 7, 10 PM $ 0.0345
+4.57%
$ 4.92 million $ 275,710
Jul 7, 9 PM $ 0.033
-3.66%
$ 4.7 million $ 262,643
Jul 7, 8 PM $ 0.0343
-2.74%
$ 4.88 million $ 242,919
Jul 7, 7 PM $ 0.0353
-0.45%
$ 5.02 million $ 239,618
Jul 7, 6 PM $ 0.0354
-1.12%
$ 5.04 million $ 236,066
Jul 7, 5 PM $ 0.0358
+0.38%
$ 5.1 million $ 235,340
Jul 7, 4 PM $ 0.0357
-2.31%
$ 5.08 million $ 241,336
Jul 7, 3 PM $ 0.0365
-1.20%
$ 5.2 million $ 233,378
Jul 7, 2 PM $ 0.0369
-0.47%
$ 5.26 million $ 233,616
Jul 7, 1 PM $ 0.0371
-0.81%
$ 5.29 million $ 234,086
Jul 7, 12 PM $ 0.0374
+0.01%
$ 5.33 million $ 248,447
Jul 7, 11 AM $ 0.0374
-0.40%
$ 5.33 million $ 245,172
Jul 7, 10 AM $ 0.0376
+0.22%
$ 5.35 million $ 248,217
Jul 7, 9 AM $ 0.0375
-0.12%
$ 5.34 million $ 248,451
Jul 7, 8 AM $ 0.0376
-0.92%
$ 5.35 million $ 246,229
Jul 7, 7 AM $ 0.0379
-0.40%
$ 5.4 million $ 247,282
Jul 7, 6 AM $ 0.0381
-1.31%
$ 5.42 million $ 248,745
Jul 7, 5 AM $ 0.0386
+3.18%
$ 5.49 million $ 252,567
Jul 7, 4 AM $ 0.0374
+0.08%
$ 5.32 million $ 244,353
Jul 7, 3 AM $ 0.0374
+0.68%
$ 5.32 million $ 248,108
Jul 7, 2 AM $ 0.0371
-1.27%
$ 5.29 million $ 252,299
Jul 7, 1 AM $ 0.0376
+1.29%
$ 5.35 million $ 251,967
Jul 7, 12 AM $ 0.0371
-1.10%
$ 5.29 million $ 249,692
Jul 6, 11 PM $ 0.0376
+1.41%
$ 5.35 million $ 256,428
Jul 6, 10 PM $ 0.0371
-0.39%
$ 5.28 million $ 264,442
Jul 6, 9 PM $ 0.0372
-0.38%
$ 5.3 million $ 285,705
Jul 6, 8 PM $ 0.0374
+1.93%
$ 5.32 million $ 290,113
Jul 6, 7 PM $ 0.0367
-0.17%
$ 5.22 million $ 290,194
Jul 6, 6 PM $ 0.0367
+0.52%
$ 5.23 million $ 291,237
Jul 6, 5 PM $ 0.0366
-0.23%
$ 5.2 million $ 290,848
Jul 6, 4 PM $ 0.0366
+1.75%
$ 5.22 million $ 291,341
Jul 6, 3 PM $ 0.036
+3.40%
$ 5.13 million $ 288,826