Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $0.0486
+0.36%
$6.91 million $341,882
Sep 4, 3 PM $0.0484
+2.26%
$6.89 million $356,803
Sep 4, 2 PM $0.0473
-2.51%
$6.74 million $357,493
Sep 4, 1 PM $0.0485
+1.89%
$6.91 million $363,797
Sep 4, 12 PM $0.0476
-7.43%
$6.78 million $359,375
Sep 4, 11 AM $0.0515
+0.54%
$7.32 million $344,396
Sep 4, 10 AM $0.0512
+3.96%
$7.29 million $344,805
Sep 4, 9 AM $0.0492
-0.56%
$7.01 million $337,818
Sep 4, 8 AM $0.0495
+2.81%
$7.05 million $337,231
Sep 4, 7 AM $0.0482
-4.25%
$6.85 million $336,189
Sep 4, 6 AM $0.0503
-0.88%
$7.16 million $339,108
Sep 4, 5 AM $0.0507
+0.18%
$7.22 million $345,293
Sep 4, 4 AM $0.0506
-0.51%
$7.21 million $350,321
Sep 4, 3 AM $0.0509
+1.33%
$7.25 million $350,509
Sep 4, 2 AM $0.0503
+0.10%
$7.15 million $349,561
Sep 4, 1 AM $0.0502
-0.87%
$7.15 million $372,193
Sep 4, 12 AM $0.0507
+1.34%
$7.21 million $372,344
Sep 3, 11 PM $0.05
-0.11%
$7.12 million $380,890
Sep 3, 10 PM $0.05
-0.47%
$7.12 million $384,051
Sep 3, 9 PM $0.0503
+0.82%
$7.16 million $498,727
Sep 3, 8 PM $0.0499
+5.68%
$7.1 million $498,317
Sep 3, 7 PM $0.0472
-1.79%
$6.72 million $494,580
Sep 3, 6 PM $0.048
-8.63%
$6.84 million $477,433
Sep 3, 5 PM $0.0526
-0.10%
$7.49 million $386,005
Sep 3, 4 PM $0.0526
-3.01%
$7.49 million $388,974
Sep 3, 3 PM $0.0543
+6.62%
$7.73 million $381,843
Sep 3, 2 PM $0.0509
+2.44%
$7.25 million $321,293
Sep 3, 1 PM $0.0497
+0.60%
$7.07 million $315,579
Sep 3, 12 PM $0.0494
-0.66%
$7.03 million $326,433
Sep 3, 11 AM $0.0498
-0.42%
$7.09 million $326,696
Sep 3, 10 AM $0.05
-0.24%
$7.12 million $325,123
Sep 3, 9 AM $0.0501
+1.01%
$7.14 million $324,439
Sep 3, 8 AM $0.0495
+0.22%
$7.04 million $327,416
Sep 3, 7 AM $0.0494
+5.34%
$7.03 million $333,832
Sep 3, 6 AM $0.0468
-10.02%
$6.66 million $90,571
Sep 3, 5 AM $0.052
+3.04%
$7.41 million $319,875
Sep 3, 4 AM $0.0505
+2.20%
$7.18 million $318,739
Sep 3, 3 AM $0.0494
-1.91%
$7.03 million $315,931
Sep 3, 2 AM $0.0503
+2.00%
$7.16 million $321,110
Sep 3, 1 AM $0.0493
+1.50%
$7.02 million $321,892
Sep 3, 12 AM $0.0486
+0.49%
$6.92 million $326,932
Sep 2, 11 PM $0.0484
-0.46%
$6.89 million $321,191
Sep 2, 10 PM $0.0486
+12.56%
$6.92 million $320,721
Sep 2, 9 PM $0.0432
-1.54%
$6.15 million $208,868
Sep 2, 8 PM $0.0439
-2.46%
$6.24 million $211,904
Sep 2, 7 PM $0.045
+1.32%
$6.4 million $208,177
Sep 2, 6 PM $0.0444
+0.42%
$6.32 million $211,163
Sep 2, 5 PM $0.0442
-3.10%
$6.29 million $221,890
Sep 2, 4 PM $0.0453
-0.53%
$6.45 million $227,740
Sep 2, 3 PM $0.0455
-2.79%
$6.48 million $224,429