Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0759
-0.59%
$ 10.81 million $ 350,886
May 24, 7 AM $ 0.0764
+0.71%
$ 10.87 million $ 387,155
May 24, 6 AM $ 0.0759
+0.53%
$ 10.8 million $ 409,421
May 24, 5 AM $ 0.0755
-2.96%
$ 10.74 million $ 412,615
May 24, 4 AM $ 0.0778
-1.10%
$ 11.07 million $ 398,828
May 24, 3 AM $ 0.0786
-0.52%
$ 11.2 million $ 399,977
May 24, 2 AM $ 0.0791
+0.71%
$ 11.26 million $ 396,343
May 24, 1 AM $ 0.0785
-0.31%
$ 11.18 million $ 398,455
May 24, 12 AM $ 0.0788
+0.21%
$ 11.21 million $ 412,473
May 23, 11 PM $ 0.0786
+1.18%
$ 11.19 million $ 444,563
May 23, 10 PM $ 0.0777
+0.10%
$ 11.06 million $ 440,706
May 23, 9 PM $ 0.0776
-0.73%
$ 11.05 million $ 456,187
May 23, 8 PM $ 0.0782
+1.01%
$ 11.13 million $ 480,060
May 23, 7 PM $ 0.0774
-0.31%
$ 11.02 million $ 495,145
May 23, 6 PM $ 0.0777
+2.11%
$ 11.06 million $ 581,840
May 23, 5 PM $ 0.0761
+0.26%
$ 10.83 million $ 605,535
May 23, 4 PM $ 0.0759
-1.74%
$ 10.8 million $ 611,805
May 23, 3 PM $ 0.0772
+1.01%
$ 10.99 million $ 617,890
May 23, 2 PM $ 0.0764
-0.18%
$ 10.88 million $ 610,140
May 23, 1 PM $ 0.0766
+1.26%
$ 10.9 million $ 629,856
May 23, 12 PM $ 0.0756
+0.52%
$ 10.76 million $ 640,305
May 23, 11 AM $ 0.0752
-0.49%
$ 10.71 million $ 636,023
May 23, 10 AM $ 0.0756
+2.34%
$ 10.76 million $ 637,413
May 23, 9 AM $ 0.0739
+1.73%
$ 10.52 million $ 628,481
May 23, 8 AM $ 0.0726
+0.21%
$ 10.34 million $ 631,108
May 23, 7 AM $ 0.0725
-4.42%
$ 10.32 million $ 612,570
May 23, 6 AM $ 0.0758
-0.81%
$ 10.79 million $ 591,474
May 23, 5 AM $ 0.0764
+0.52%
$ 10.88 million $ 592,101
May 23, 4 AM $ 0.076
+0.08%
$ 10.82 million $ 603,673
May 23, 3 AM $ 0.076
+0.55%
$ 10.82 million $ 620,059
May 23, 2 AM $ 0.0756
-0.01%
$ 10.76 million $ 625,611
May 23, 1 AM $ 0.0756
-0.31%
$ 10.76 million $ 625,323
May 23, 12 AM $ 0.0758
-1.78%
$ 10.79 million $ 617,324
May 22, 11 PM $ 0.0772
-1.43%
$ 10.98 million $ 594,436
May 22, 10 PM $ 0.0783
-2.65%
$ 11.14 million $ 584,224
May 22, 9 PM $ 0.0804
+2.73%
$ 11.45 million $ 564,704
May 22, 8 PM $ 0.0783
+0.77%
$ 11.14 million $ 541,655
May 22, 7 PM $ 0.0777
-5.02%
$ 11.06 million $ 533,542
May 22, 6 PM $ 0.0818
-1.78%
$ 11.64 million $ 435,121
May 22, 5 PM $ 0.0834
-1.77%
$ 11.87 million $ 415,073
May 22, 4 PM $ 0.0849
+0.46%
$ 12.09 million $ 409,717
May 22, 3 PM $ 0.0847
-0.27%
$ 12.05 million $ 418,880
May 22, 2 PM $ 0.0849
-2.72%
$ 12.08 million $ 418,908
May 22, 1 PM $ 0.0872
+0.90%
$ 12.42 million $ 410,225
May 22, 12 PM $ 0.0865
+1.24%
$ 12.31 million $ 402,531
May 22, 11 AM $ 0.0854
+1.09%
$ 12.16 million $ 418,582
May 22, 10 AM $ 0.0845
+0.61%
$ 12.03 million $ 409,971
May 22, 9 AM $ 0.084
+0.36%
$ 11.95 million $ 409,689
May 22, 8 AM $ 0.0837
-2.27%
$ 11.91 million $ 414,092
May 22, 7 AM $ 0.0856
-2.08%
$ 12.19 million $ 390,868