Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.034
+0.04%
$ 4.83 million $ 125,809
3:12 AM $ 0.0339
+0.13%
$ 4.83 million $ 125,862
3:11 AM $ 0.0339
-0.01%
$ 4.83 million $ 125,826
3:10 AM $ 0.0339
+0.07%
$ 4.83 million $ 125,821
3:09 AM $ 0.0339
-0.06%
$ 4.82 million $ 125,956
3:08 AM $ 0.0339
-0.03%
$ 4.82 million $ 125,946
3:07 AM $ 0.0339
-0.09%
$ 4.82 million $ 125,918
3:06 AM $ 0.0339
-0.04%
$ 4.82 million $ 125,939
3:05 AM $ 0.0339
-0.01%
$ 4.82 million $ 126,017
3:04 AM $ 0.0339
+0.08%
$ 4.83 million $ 126,039
3:03 AM $ 0.0339
-0.02%
$ 4.83 million $ 126,120
3:02 AM $ 0.0339
+0.03%
$ 4.83 million $ 126,116
3:01 AM $ 0.0339
+0.08%
$ 4.83 million $ 126,134
3:00 AM $ 0.0339
-0.01%
$ 4.83 million $ 126,197
2:59 AM $ 0.0339
-0.01%
$ 4.82 million $ 126,215
2:58 AM $ 0.0339
+0.04%
$ 4.82 million $ 126,221
2:57 AM $ 0.0339
-0.08%
$ 4.82 million $ 126,202
2:56 AM $ 0.0339
+0.02%
$ 4.82 million $ 126,157
2:55 AM $ 0.0339
-0.01%
$ 4.82 million $ 126,138
2:54 AM $ 0.0339
-0.07%
$ 4.83 million $ 126,093
2:53 AM $ 0.0339
-0.17%
$ 4.83 million $ 126,164
2:52 AM $ 0.034
+0.32%
$ 4.83 million $ 126,158
2:51 AM $ 0.0339
-0.11%
$ 4.83 million $ 126,200
2:50 AM $ 0.0339
+0.17%
$ 4.83 million $ 126,186
2:49 AM $ 0.0339
-0.11%
$ 4.82 million $ 126,314
2:48 AM $ 0.0339
-0.12%
$ 4.82 million $ 126,260
2:47 AM $ 0.0339
-0.14%
$ 4.82 million $ 126,231
2:46 AM $ 0.034
+0.17%
$ 4.82 million $ 126,311
2:45 AM $ 0.0339
-0.17%
$ 4.82 million $ 126,244
2:44 AM $ 0.034
+0.11%
$ 4.84 million $ 126,217
2:43 AM $ 0.034
+0.00%
$ 4.84 million $ 126,236
2:42 AM $ 0.034
+0.05%
$ 4.84 million $ 126,206
2:41 AM $ 0.0339
-0.06%
$ 4.84 million $ 126,227
2:40 AM $ 0.034
-0.04%
$ 4.84 million $ 126,252
2:39 AM $ 0.034
+0.00%
$ 4.84 million $ 126,265
2:38 AM $ 0.034
-0.02%
$ 4.84 million $ 126,279
2:37 AM $ 0.034
+0.01%
$ 4.84 million $ 126,246
2:36 AM $ 0.034
+0.05%
$ 4.84 million $ 126,235
2:35 AM $ 0.034
+0.18%
$ 4.84 million $ 126,215
2:34 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,240
2:33 AM $ 0.0339
-0.18%
$ 4.82 million $ 126,269
2:32 AM $ 0.034
+0.20%
$ 4.82 million $ 126,312
2:31 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,383
2:30 AM $ 0.0339
-0.01%
$ 4.82 million $ 126,400
2:29 AM $ 0.0339
+0.00%
$ 4.82 million $ 126,405
2:28 AM $ 0.0339
+0.04%
$ 4.82 million $ 126,409
2:27 AM $ 0.0339
-0.03%
$ 4.82 million $ 126,428
2:26 AM $ 0.0339
-0.26%
$ 4.82 million $ 126,431
2:25 AM $ 0.034
+0.19%
$ 4.82 million $ 126,367
2:24 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,957