Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,709
4:43 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,818
4:42 AM $ 0.0557
+0.04%
$ 7.93 million $ 307,833
4:41 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,918
4:40 AM $ 0.0557
-0.01%
$ 7.93 million $ 307,941
4:39 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,941
4:38 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,898
4:37 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,791
4:36 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,791
4:35 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,719
4:34 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,719
4:33 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,700
4:32 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,700
4:31 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,700
4:30 AM $ 0.0557
+0.03%
$ 7.93 million $ 307,995
4:29 AM $ 0.0557
-0.04%
$ 7.92 million $ 307,995
4:28 AM $ 0.0557
+0.00%
$ 7.92 million $ 308,129
4:27 AM $ 0.0557
+0.00%
$ 7.92 million $ 308,129
4:26 AM $ 0.0557
+0.00%
$ 7.92 million $ 308,077
4:25 AM $ 0.0556
-0.05%
$ 7.92 million $ 307,975
4:24 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,975
4:23 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,975
4:22 AM $ 0.0557
+0.00%
$ 7.93 million $ 308,032
4:21 AM $ 0.0557
+0.00%
$ 7.93 million $ 308,032
4:20 AM $ 0.0557
+0.00%
$ 7.93 million $ 308,060
4:19 AM $ 0.0557
+0.00%
$ 7.92 million $ 308,060
4:18 AM $ 0.0556
+0.16%
$ 7.92 million $ 307,959
4:17 AM $ 0.0556
+0.17%
$ 7.92 million $ 307,959
4:16 AM $ 0.0555
+0.00%
$ 7.92 million $ 307,930
4:15 AM $ 0.0555
+0.03%
$ 7.92 million $ 308,754
4:14 AM $ 0.0555
+0.05%
$ 7.9 million $ 308,754
4:13 AM $ 0.0554
-0.15%
$ 7.9 million $ 308,976
4:12 AM $ 0.0555
+0.11%
$ 7.9 million $ 309,805
4:11 AM $ 0.0555
+0.00%
$ 7.9 million $ 310,151
4:10 AM $ 0.0555
-0.06%
$ 7.9 million $ 310,151
4:09 AM $ 0.0555
+0.00%
$ 7.91 million $ 310,156
4:08 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,200
4:07 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,254
4:06 AM $ 0.0556
-0.01%
$ 7.91 million $ 310,162
4:05 AM $ 0.0556
-0.01%
$ 7.91 million $ 310,102
4:04 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,102
4:03 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,107
4:02 AM $ 0.0556
+0.00%
$ 7.91 million $ 310,087
4:01 AM $ 0.0556
-0.02%
$ 7.91 million $ 310,056
4:00 AM $ 0.0556
+0.05%
$ 7.91 million $ 306,763
3:59 AM $ 0.0556
+0.00%
$ 7.91 million $ 306,763
3:58 AM $ 0.0556
+0.00%
$ 7.91 million $ 306,821
3:57 AM $ 0.0556
+0.01%
$ 7.91 million $ 306,982
3:56 AM $ 0.0556
+0.01%
$ 7.91 million $ 307,410
3:55 AM $ 0.0556
+0.00%
$ 7.91 million $ 307,464