Coinranking
Realio Network Historical Data
RIO
Page 11
| Date | | |
|---|---|---|
| Mar 23, 5 PM | $ 0.0442 | -2.10% |
| Mar 23, 4 PM | $ 0.0452 | +1.03% |
| Mar 23, 3 PM | $ 0.0447 | -0.29% |
| Mar 23, 2 PM | $ 0.0448 | +0.80% |
| Mar 23, 1 PM | $ 0.0444 | +0.80% |
| Mar 23, 12 PM | $ 0.0441 | +0.49% |
| Mar 23, 11 AM | $ 0.0438 | +3.66% |
| Mar 23, 10 AM | $ 0.0423 | -0.41% |
| Mar 23, 9 AM | $ 0.0425 | +0.91% |
| Mar 23, 8 AM | $ 0.0421 | -0.18% |
| Mar 23, 7 AM | $ 0.0422 | -0.21% |
| Mar 23, 6 AM | $ 0.0423 | -0.79% |
| Mar 23, 5 AM | $ 0.0426 | -0.60% |
| Mar 23, 4 AM | $ 0.0429 | +3.58% |
| Mar 23, 3 AM | $ 0.0413 | +2.21% |
| Mar 23, 2 AM | $ 0.0404 | -1.23% |
| Mar 23, 1 AM | $ 0.0409 | -2.40% |
| Mar 23, 12 AM | $ 0.0419 | -0.51% |
| Mar 22, 11 PM | $ 0.0424 | -0.31% |
| Mar 22, 10 PM | $ 0.0425 | -0.54% |
| Mar 22, 9 PM | $ 0.0428 | -0.76% |
| Mar 22, 8 PM | $ 0.0431 | +1.09% |
| Mar 22, 7 PM | $ 0.0427 | -2.29% |
| Mar 22, 6 PM | $ 0.0437 | -1.51% |
| Mar 22, 5 PM | $ 0.0443 | +1.85% |
| Mar 22, 4 PM | $ 0.0437 | +1.13% |
| Mar 22, 3 PM | $ 0.0431 | -1.54% |
| Mar 22, 2 PM | $ 0.0438 | +1.37% |
| Mar 22, 1 PM | $ 0.0431 | +0.93% |
| Mar 22, 12 PM | $ 0.0427 | -0.36% |
| Mar 22, 11 AM | $ 0.0429 | -0.06% |
| Mar 22, 10 AM | $ 0.0429 | -0.22% |
| Mar 22, 9 AM | $ 0.043 | +0.34% |
| Mar 22, 8 AM | $ 0.0428 | -0.21% |
| Mar 22, 7 AM | $ 0.0429 | -0.94% |
| Mar 22, 6 AM | $ 0.0433 | -2.73% |
| Mar 22, 5 AM | $ 0.0445 | -0.58% |
| Mar 22, 4 AM | $ 0.0448 | +1.13% |
| Mar 22, 3 AM | $ 0.0443 | -0.06% |
| Mar 22, 2 AM | $ 0.0443 | +1.15% |
| Mar 22, 1 AM | $ 0.0439 | -2.64% |
| Mar 22, 12 AM | $ 0.0451 | -0.79% |
| Mar 21, 11 PM | $ 0.0454 | -1.68% |
| Mar 21, 10 PM | $ 0.0462 | -0.50% |
| Mar 21, 9 PM | $ 0.0464 | -0.34% |
| Mar 21, 8 PM | $ 0.0466 | +0.88% |
| Mar 21, 7 PM | $ 0.0462 | +0.18% |
| Mar 21, 6 PM | $ 0.0461 | -0.04% |
| Mar 21, 5 PM | $ 0.0462 | -0.18% |
| Mar 21, 4 PM | $ 0.0462 | +0.36% |