Coinranking
Realio Network Historical Data
RIO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 3 PM | $0.0455 | -2.79% | ||
| Sep 2, 2 PM | $0.0468 | -0.05% | ||
| Sep 2, 1 PM | $0.0469 | -0.54% | ||
| Sep 2, 12 PM | $0.0471 | +2.40% | ||
| Sep 2, 11 AM | $0.046 | -1.07% | ||
| Sep 2, 10 AM | $0.0465 | +0.01% | ||
| Sep 2, 9 AM | $0.0465 | -0.37% | ||
| Sep 2, 8 AM | $0.0467 | +3.76% | ||
| Sep 2, 7 AM | $0.045 | -0.08% | ||
| Sep 2, 6 AM | $0.045 | +2.18% | ||
| Sep 2, 5 AM | $0.044 | +0.25% | ||
| Sep 2, 4 AM | $0.0439 | -1.13% | ||
| Sep 2, 3 AM | $0.0443 | +0.03% | ||
| Sep 2, 2 AM | $0.0443 | -5.23% | ||
| Sep 2, 1 AM | $0.0468 | +2.25% | ||
| Sep 2, 12 AM | $0.0457 | -5.05% | ||
| Sep 1, 11 PM | $0.0482 | +4.95% | ||
| Sep 1, 10 PM | $0.0459 | +0.57% | ||
| Sep 1, 9 PM | $0.0454 | +2.00% | ||
| Sep 1, 8 PM | $0.0445 | +5.17% | ||
| Sep 1, 7 PM | $0.0424 | +0.53% | ||
| Sep 1, 6 PM | $0.0421 | -4.45% | ||
| Sep 1, 5 PM | $0.0441 | -1.12% | ||
| Sep 1, 4 PM | $0.0446 | +3.67% | ||
| Sep 1, 3 PM | $0.043 | +0.35% | ||
| Sep 1, 2 PM | $0.0429 | +1.32% | ||
| Sep 1, 1 PM | $0.0424 | +0.49% | ||
| Sep 1, 12 PM | $0.0421 | -3.23% | ||
| Sep 1, 11 AM | $0.0436 | +0.92% | ||
| Sep 1, 10 AM | $0.0432 | +1.46% | ||
| Sep 1, 9 AM | $0.0425 | +0.36% | ||
| Sep 1, 8 AM | $0.0424 | -0.39% | ||
| Sep 1, 7 AM | $0.0425 | -0.03% | ||
| Sep 1, 6 AM | $0.0426 | -1.01% | ||
| Sep 1, 5 AM | $0.043 | +0.14% | ||
| Sep 1, 4 AM | $0.0429 | +1.17% | ||
| Sep 1, 3 AM | $0.0424 | +2.74% | ||
| Sep 1, 2 AM | $0.0413 | -1.36% | ||
| Sep 1, 1 AM | $0.0418 | -0.61% | ||
| Sep 1, 12 AM | $0.0421 | -1.74% | ||
| Aug 31, 11 PM | $0.0421 | -0.62% | ||
| Aug 31, 10 PM | $0.0424 | +1.26% | ||
| Aug 31, 9 PM | $0.0418 | -2.68% | ||
| Aug 31, 8 PM | $0.043 | +2.57% | ||
| Aug 31, 7 PM | $0.0419 | +1.23% | ||
| Aug 31, 6 PM | $0.0414 | +2.86% | ||
| Aug 31, 5 PM | $0.0403 | +0.23% | ||
| Aug 31, 4 PM | $0.04 | -1.05% | ||
| Aug 31, 3 PM | $0.0405 | -0.37% | ||
| Aug 31, 2 PM | $0.0406 | -4.04% | ||