Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.036
+3.40%
$ 5.13 million $ 288,826
Jul 6, 2 PM $ 0.0348
-0.06%
$ 4.96 million $ 285,148
Jul 6, 1 PM $ 0.0349
-2.56%
$ 4.96 million $ 284,629
Jul 6, 12 PM $ 0.0358
-1.73%
$ 5.09 million $ 272,707
Jul 6, 11 AM $ 0.0365
+1.34%
$ 5.19 million $ 274,675
Jul 6, 10 AM $ 0.036
+1.72%
$ 5.12 million $ 286,410
Jul 6, 9 AM $ 0.0354
-0.72%
$ 5.03 million $ 284,344
Jul 6, 8 AM $ 0.0356
-4.13%
$ 5.07 million $ 284,025
Jul 6, 7 AM $ 0.0372
-0.79%
$ 5.29 million $ 276,479
Jul 6, 6 AM $ 0.0375
-0.85%
$ 5.33 million $ 275,121
Jul 6, 5 AM $ 0.0378
-2.98%
$ 5.38 million $ 267,675
Jul 6, 4 AM $ 0.039
-1.17%
$ 5.55 million $ 266,711
Jul 6, 3 AM $ 0.0395
-0.02%
$ 5.62 million $ 262,281
Jul 6, 2 AM $ 0.0395
+0.98%
$ 5.62 million $ 260,959
Jul 6, 1 AM $ 0.0391
+1.01%
$ 5.56 million $ 258,284
Jul 6, 12 AM $ 0.0387
-0.92%
$ 5.51 million $ 262,477
Jul 5, 11 PM $ 0.039
-0.27%
$ 5.56 million $ 259,602
Jul 5, 10 PM $ 0.0392
+4.99%
$ 5.57 million $ 248,567
Jul 5, 9 PM $ 0.0373
+2.16%
$ 5.31 million $ 227,513
Jul 5, 8 PM $ 0.0365
+1.98%
$ 5.2 million $ 221,475
Jul 5, 7 PM $ 0.0358
-0.21%
$ 5.1 million $ 220,466
Jul 5, 6 PM $ 0.0359
+0.23%
$ 5.11 million $ 223,983
Jul 5, 5 PM $ 0.0358
+1.44%
$ 5.09 million $ 222,291
Jul 5, 4 PM $ 0.0353
-0.78%
$ 5.02 million $ 224,109
Jul 5, 3 PM $ 0.0356
+1.00%
$ 5.06 million $ 225,146
Jul 5, 2 PM $ 0.0352
-0.82%
$ 5.01 million $ 225,003
Jul 5, 1 PM $ 0.0355
+0.51%
$ 5.05 million $ 236,408
Jul 5, 12 PM $ 0.0353
+1.57%
$ 5.03 million $ 238,287
Jul 5, 11 AM $ 0.0348
-2.64%
$ 4.95 million $ 239,051
Jul 5, 10 AM $ 0.0357
-0.38%
$ 5.08 million $ 224,791
Jul 5, 9 AM $ 0.0359
-1.36%
$ 5.1 million $ 230,326
Jul 5, 8 AM $ 0.0364
+1.17%
$ 5.17 million $ 242,270
Jul 5, 7 AM $ 0.0359
+1.78%
$ 5.12 million $ 246,317
Jul 5, 6 AM $ 0.0354
+0.47%
$ 5.03 million $ 254,476
Jul 5, 5 AM $ 0.0352
-0.83%
$ 5.01 million $ 257,418
Jul 5, 4 AM $ 0.0355
+0.25%
$ 5.05 million $ 260,042
Jul 5, 3 AM $ 0.0354
+0.83%
$ 5.04 million $ 262,267
Jul 5, 2 AM $ 0.0351
-0.29%
$ 5 million $ 258,899
Jul 5, 1 AM $ 0.0352
-0.13%
$ 5.01 million $ 259,877
Jul 5, 12 AM $ 0.0353
-0.38%
$ 5.02 million $ 258,507
Jul 4, 11 PM $ 0.0354
-0.13%
$ 5.04 million $ 260,283
Jul 4, 10 PM $ 0.0354
-0.18%
$ 5.05 million $ 272,103
Jul 4, 9 PM $ 0.0355
+0.06%
$ 5.06 million $ 277,383
Jul 4, 8 PM $ 0.0355
-2.15%
$ 5.05 million $ 302,955
Jul 4, 7 PM $ 0.0363
-0.29%
$ 5.16 million $ 304,995
Jul 4, 6 PM $ 0.0364
-0.09%
$ 5.18 million $ 304,231
Jul 4, 5 PM $ 0.0364
+1.26%
$ 5.18 million $ 319,824
Jul 4, 4 PM $ 0.036
+0.42%
$ 5.12 million $ 318,998
Jul 4, 3 PM $ 0.0358
-0.11%
$ 5.1 million $ 322,879
Jul 4, 2 PM $ 0.0358
+2.00%
$ 5.1 million $ 329,699