Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0856
-2.08%
$ 12.19 million $ 390,868
May 22, 6 AM $ 0.0874
+4.04%
$ 12.45 million $ 385,498
May 22, 5 AM $ 0.0842
-2.96%
$ 11.98 million $ 380,601
May 22, 4 AM $ 0.0867
+0.40%
$ 12.35 million $ 367,325
May 22, 3 AM $ 0.0864
-0.11%
$ 12.3 million $ 353,498
May 22, 2 AM $ 0.0865
-0.94%
$ 12.32 million $ 350,840
May 22, 1 AM $ 0.0874
-2.35%
$ 12.44 million $ 350,984
May 22, 12 AM $ 0.0895
+0.92%
$ 12.74 million $ 353,871
May 21, 11 PM $ 0.0887
-0.76%
$ 12.62 million $ 346,390
May 21, 10 PM $ 0.0895
+2.60%
$ 12.75 million $ 360,869
May 21, 9 PM $ 0.0873
-0.85%
$ 12.42 million $ 370,634
May 21, 8 PM $ 0.088
-0.18%
$ 12.53 million $ 370,548
May 21, 7 PM $ 0.0882
-0.09%
$ 12.55 million $ 373,172
May 21, 6 PM $ 0.0883
+0.85%
$ 12.56 million $ 401,456
May 21, 5 PM $ 0.0873
+0.92%
$ 12.42 million $ 398,718
May 21, 4 PM $ 0.0867
-0.67%
$ 12.34 million $ 408,541
May 21, 3 PM $ 0.0873
+0.44%
$ 12.42 million $ 397,729
May 21, 2 PM $ 0.0869
+2.03%
$ 12.37 million $ 402,083
May 21, 1 PM $ 0.0852
-2.15%
$ 12.13 million $ 407,812
May 21, 12 PM $ 0.0873
+1.98%
$ 12.42 million $ 432,302
May 21, 11 AM $ 0.0856
-2.75%
$ 12.18 million $ 420,806
May 21, 10 AM $ 0.088
-1.27%
$ 12.52 million $ 426,551
May 21, 9 AM $ 0.0891
+4.53%
$ 12.69 million $ 446,326
May 21, 8 AM $ 0.0852
+0.79%
$ 12.14 million $ 475,043
May 21, 7 AM $ 0.0846
-1.33%
$ 12.04 million $ 473,668
May 21, 6 AM $ 0.0856
+0.44%
$ 12.19 million $ 474,677
May 21, 5 AM $ 0.0853
+0.07%
$ 12.15 million $ 473,710
May 21, 4 AM $ 0.0854
+1.47%
$ 12.16 million $ 479,759
May 21, 3 AM $ 0.0841
+0.29%
$ 11.98 million $ 477,869
May 21, 2 AM $ 0.0836
-1.15%
$ 11.9 million $ 474,003
May 21, 1 AM $ 0.0846
-0.68%
$ 12.04 million $ 471,369
May 21, 12 AM $ 0.0852
-1.30%
$ 12.12 million $ 482,237
May 20, 11 PM $ 0.0863
-0.39%
$ 12.28 million $ 505,324
May 20, 10 PM $ 0.0867
-0.49%
$ 12.33 million $ 531,353
May 20, 9 PM $ 0.0871
-1.02%
$ 12.4 million $ 519,814
May 20, 8 PM $ 0.088
-2.35%
$ 12.52 million $ 521,368
May 20, 7 PM $ 0.0904
+4.77%
$ 12.87 million $ 515,096
May 20, 6 PM $ 0.0862
+0.31%
$ 12.28 million $ 491,612
May 20, 5 PM $ 0.086
-0.84%
$ 12.24 million $ 512,951
May 20, 4 PM $ 0.0867
+0.14%
$ 12.34 million $ 512,037
May 20, 3 PM $ 0.0866
+0.14%
$ 12.33 million $ 514,014
May 20, 2 PM $ 0.0865
-1.40%
$ 12.31 million $ 518,379
May 20, 1 PM $ 0.0877
-4.55%
$ 12.48 million $ 547,733
May 20, 12 PM $ 0.092
+0.36%
$ 13.09 million $ 524,415
May 20, 11 AM $ 0.0917
+0.72%
$ 13.05 million $ 537,270
May 20, 10 AM $ 0.0914
-0.40%
$ 13 million $ 542,159
May 20, 9 AM $ 0.0917
+5.86%
$ 13.06 million $ 564,863
May 20, 8 AM $ 0.0866
-0.37%
$ 12.33 million $ 539,824
May 20, 7 AM $ 0.087
+0.33%
$ 12.38 million $ 547,344
May 20, 6 AM $ 0.0867
+0.12%
$ 12.34 million $ 557,311