Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0404
+0.09%
$ 5.75 million $ 437,689
7:10 PM $ 0.0403
+0.06%
$ 5.75 million $ 437,724
7:09 PM $ 0.0403
+0.11%
$ 5.74 million $ 437,724
7:08 PM $ 0.0403
+0.00%
$ 5.74 million $ 437,798
7:07 PM $ 0.0403
+0.09%
$ 5.74 million $ 437,805
7:06 PM $ 0.0403
-0.05%
$ 5.74 million $ 437,801
7:05 PM $ 0.0403
+0.04%
$ 5.74 million $ 437,496
7:04 PM $ 0.0403
-0.02%
$ 5.73 million $ 437,529
7:03 PM $ 0.0403
+0.04%
$ 5.73 million $ 437,586
7:02 PM $ 0.0403
+0.00%
$ 5.73 million $ 437,633
7:01 PM $ 0.0403
+0.00%
$ 5.73 million $ 437,633
7:00 PM $ 0.0402
-0.01%
$ 5.73 million $ 437,686
6:59 PM $ 0.0404
-0.09%
$ 5.74 million $ 438,226
6:58 PM $ 0.0404
+0.00%
$ 5.74 million $ 438,434
6:57 PM $ 0.0404
-0.05%
$ 5.74 million $ 438,504
6:56 PM $ 0.0404
-0.03%
$ 5.74 million $ 438,536
6:55 PM $ 0.0404
+0.01%
$ 5.74 million $ 438,464
6:54 PM $ 0.0404
+0.01%
$ 5.75 million $ 438,475
6:53 PM $ 0.0404
+0.02%
$ 5.75 million $ 438,475
6:52 PM $ 0.0404
+0.06%
$ 5.75 million $ 438,507
6:51 PM $ 0.0403
-0.07%
$ 5.75 million $ 438,530
6:50 PM $ 0.0404
+0.02%
$ 5.75 million $ 438,529
6:49 PM $ 0.0404
-0.04%
$ 5.75 million $ 438,520
6:48 PM $ 0.0404
-0.02%
$ 5.75 million $ 438,520
6:47 PM $ 0.0404
+0.08%
$ 5.75 million $ 438,561
6:46 PM $ 0.0404
-0.08%
$ 5.75 million $ 438,583
6:45 PM $ 0.0404
+0.02%
$ 5.75 million $ 438,721
6:44 PM $ 0.0404
-0.03%
$ 5.75 million $ 438,630
6:43 PM $ 0.0404
-0.08%
$ 5.75 million $ 438,630
6:42 PM $ 0.0404
+0.00%
$ 5.75 million $ 439,470
6:41 PM $ 0.0404
+0.03%
$ 5.75 million $ 439,516
6:40 PM $ 0.0404
+0.06%
$ 5.75 million $ 439,516
6:39 PM $ 0.0404
-0.09%
$ 5.75 million $ 439,574
6:38 PM $ 0.0404
-0.04%
$ 5.75 million $ 439,346
6:37 PM $ 0.0404
+0.15%
$ 5.75 million $ 439,335
6:36 PM $ 0.0404
-0.02%
$ 5.75 million $ 439,335
6:35 PM $ 0.0404
-0.12%
$ 5.75 million $ 439,275
6:34 PM $ 0.0404
-0.09%
$ 5.76 million $ 439,301
6:33 PM $ 0.0405
+0.00%
$ 5.76 million $ 439,326
6:32 PM $ 0.0405
-0.04%
$ 5.76 million $ 439,326
6:31 PM $ 0.0405
-0.09%
$ 5.76 million $ 439,363
6:30 PM $ 0.0405
+0.03%
$ 5.76 million $ 440,156
6:29 PM $ 0.0405
-0.12%
$ 5.77 million $ 439,072
6:28 PM $ 0.0406
+0.25%
$ 5.77 million $ 438,828
6:27 PM $ 0.0405
-0.16%
$ 5.77 million $ 438,914
6:26 PM $ 0.0406
-0.01%
$ 5.77 million $ 438,826
6:25 PM $ 0.0406
+0.01%
$ 5.77 million $ 438,738
6:24 PM $ 0.0406
+0.04%
$ 5.78 million $ 438,498
6:23 PM $ 0.0406
+0.05%
$ 5.78 million $ 438,398
6:22 PM $ 0.0405
-0.09%
$ 5.78 million $ 438,404