Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0554
-0.04%
$ 7.89 million $ 307,882
5:20 AM $ 0.0555
-0.49%
$ 7.89 million $ 307,869
5:19 AM $ 0.0558
-0.12%
$ 7.94 million $ 307,846
5:18 AM $ 0.0558
+0.00%
$ 7.94 million $ 308,084
5:17 AM $ 0.0558
+0.08%
$ 7.94 million $ 308,826
5:16 AM $ 0.0558
-0.07%
$ 7.94 million $ 308,826
5:15 AM $ 0.0558
-0.12%
$ 7.94 million $ 308,656
5:14 AM $ 0.0559
+0.07%
$ 7.96 million $ 308,130
5:13 AM $ 0.0559
+0.00%
$ 7.96 million $ 308,011
5:12 AM $ 0.0558
+0.00%
$ 7.96 million $ 308,045
5:11 AM $ 0.0558
+0.00%
$ 7.96 million $ 307,931
5:10 AM $ 0.0558
-0.04%
$ 7.96 million $ 307,931
5:09 AM $ 0.0558
-0.01%
$ 7.95 million $ 308,354
5:08 AM $ 0.0558
+0.01%
$ 7.95 million $ 311,434
5:07 AM $ 0.0558
+0.00%
$ 7.95 million $ 311,459
5:06 AM $ 0.0558
+0.00%
$ 7.95 million $ 311,459
5:05 AM $ 0.0557
+0.14%
$ 7.95 million $ 311,440
5:04 AM $ 0.0556
+0.00%
$ 7.92 million $ 311,207
5:03 AM $ 0.0555
-0.09%
$ 7.92 million $ 311,207
5:02 AM $ 0.0556
-0.01%
$ 7.92 million $ 311,031
5:01 AM $ 0.0556
-0.14%
$ 7.92 million $ 306,738
5:00 AM $ 0.0557
-0.04%
$ 7.92 million $ 306,590
4:59 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,590
4:58 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,497
4:57 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,497
4:56 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,543
4:55 AM $ 0.0557
-0.01%
$ 7.93 million $ 306,583
4:54 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,583
4:53 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,644
4:52 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,714
4:51 AM $ 0.0557
+0.00%
$ 7.93 million $ 306,784
4:50 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,654
4:49 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,654
4:48 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,671
4:47 AM $ 0.0557
+0.02%
$ 7.93 million $ 307,671
4:46 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,705
4:45 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,709
4:44 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,709
4:43 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,818
4:42 AM $ 0.0557
+0.04%
$ 7.93 million $ 307,833
4:41 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,918
4:40 AM $ 0.0557
-0.01%
$ 7.93 million $ 307,941
4:39 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,941
4:38 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,898
4:37 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,791
4:36 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,791
4:35 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,719
4:34 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,719
4:33 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,700
4:32 AM $ 0.0557
+0.00%
$ 7.93 million $ 307,700