Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 1.19
-11.40%
$ 7.8 million $ 7.33 million
Dec 8, 2024 $ 1.34
-0.10%
$ 8.8 million $ 4 million
Dec 7, 2024 $ 1.34
-8.44%
$ 8.81 million $ 3.3 million
Dec 6, 2024 $ 1.47
+11.27%
$ 9.65 million $ 4.46 million
Dec 5, 2024 $ 1.32
-9.71%
$ 8.65 million $ 7.52 million
Dec 4, 2024 $ 1.46
+2.69%
$ 9.6 million $ 8.28 million
Dec 3, 2024 $ 1.42
+16.57%
$ 9.35 million $ 11.29 million
Dec 2, 2024 $ 1.22
+1.76%
$ 8.01 million $ 7.17 million
Dec 1, 2024 $ 1.2
+1.13%
$ 7.87 million $ 5.02 million
Nov 30, 2024 $ 1.19
-2.00%
$ 7.79 million $ 4.94 million
Nov 29, 2024 $ 1.21
+7.68%
$ 7.95 million $ 6.76 million
Nov 28, 2024 $ 1.12
+6.12%
$ 7.39 million $ 6.5 million
Nov 27, 2024 $ 1.06
+9.26%
$ 6.96 million $ 9.6 million
Nov 26, 2024 $ 0.969
+7.66%
$ 6.36 million $ 6.72 million
Nov 25, 2024 $ 0.9
+5.36%
$ 5.91 million $ 5.02 million
Nov 24, 2024 $ 0.855
-1.88%
$ 5.61 million $ 5.89 million
Nov 23, 2024 $ 0.871
+21.85%
$ 5.72 million $ 6.96 million
Nov 22, 2024 $ 0.714
-3.08%
$ 4.69 million $ 4.28 million
Nov 21, 2024 $ 0.736
+13.50%
$ 4.84 million $ 5.67 million
Nov 20, 2024 $ 0.649
-4.18%
$ 4.26 million $ 4.57 million
Nov 19, 2024 $ 0.677
-3.73%
$ 4.45 million $ 5.65 million
Nov 18, 2024 $ 0.702
+1.26%
$ 4.61 million $ 5.69 million
Nov 17, 2024 $ 0.694
-9.54%
$ 4.56 million $ 4.95 million
Nov 16, 2024 $ 0.769
+0.39%
$ 5.05 million $ 5.43 million
Nov 15, 2024 $ 0.766
-4.06%
$ 5.03 million $ 4.35 million
Nov 14, 2024 $ 0.798
-5.38%
$ 5.24 million $ 5.07 million
Nov 13, 2024 $ 0.843
-6.76%
$ 5.54 million $ 6.8 million
Nov 12, 2024 $ 0.905
-14.72%
$ 5.95 million $ 7.86 million
Nov 11, 2024 $ 1.06
+19.48%
$ 6.95 million $ 7.7 million
Nov 10, 2024 $ 0.886
+15.90%
$ 5.82 million $ 5.48 million
Nov 9, 2024 $ 0.765
-2.15%
$ 5.02 million $ 2.52 million
Nov 8, 2024 $ 0.782
+4.63%
$ 5.14 million $ 2.87 million
Nov 7, 2024 $ 0.747
-11.06%
$ 4.91 million $ 2.8 million
Nov 6, 2024 $ 0.841
+15.03%
$ 5.53 million $ 4.33 million
Nov 5, 2024 $ 0.716
+13.79%
$ 4.7 million $ 1.35 million
Nov 4, 2024 $ 0.628
+218.66%
$ 4.13 million $ 1.3 million
Nov 3, 2024 $ 0.197
-72.11%
$ 1.3 million $ 924,785
Nov 2, 2024 $ 0.707
+0.94%
$ 4.65 million $ 1 million
Nov 1, 2024 $ 0.701
-4.40%
$ 4.6 million $ 1.92 million
Oct 31, 2024 $ 0.75
+61.32%
$ 4.93 million $ 1.96 million
Oct 30, 2024 $ 0.44
-46.41%
$ 2.89 million $ 75,013
Oct 29, 2024 $ 0.821
+19.86%
$ 5.39 million $ 6.24 million
Oct 28, 2024 $ 0.684
-7.17%
$ 4.5 million $ 7.81 million
Oct 27, 2024 $ 0.737
-1.00%
$ 4.84 million $ 3.47 million
Oct 26, 2024 $ 0.744
-0.53%
$ 4.89 million $ 4.64 million
Oct 25, 2024 $ 0.748
-10.97%
$ 4.92 million $ 6.93 million
Oct 24, 2024 $ 0.841
+1.68%
$ 5.52 million $ 4.42 million
Oct 23, 2024 $ 0.827
-3.39%
$ 5.43 million $ 4.49 million
Oct 22, 2024 $ 0.855
-2.10%
$ 5.62 million $ 4.74 million
Oct 21, 2024 $ 0.874
-3.98%
$ 5.74 million $ 8.49 million