Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0406
-4.04%
$5.78 million $180,080
Aug 31, 1 PM $0.0422
-2.41%
$6 million $141,853
Aug 31, 12 PM $0.0433
+1.88%
$6.16 million $137,693
Aug 31, 11 AM $0.0425
-2.50%
$6.04 million $139,494
Aug 31, 10 AM $0.0435
+0.53%
$6.2 million $142,768
Aug 31, 9 AM $0.0432
-0.43%
$6.16 million $57,194
Aug 31, 8 AM $0.0434
-1.06%
$6.18 million $58,616
Aug 31, 7 AM $0.0439
-0.61%
$6.25 million $59,445
Aug 31, 6 AM $0.0442
+0.99%
$6.29 million $69,720
Aug 31, 5 AM $0.0437
+0.49%
$6.23 million $71,281
Aug 31, 4 AM $0.0435
+0.28%
$6.2 million $66,228
Aug 31, 3 AM $0.0434
+0.41%
$6.18 million $86,174
Aug 31, 2 AM $0.0432
+0.15%
$6.15 million $87,769
Aug 31, 1 AM $0.0432
-1.59%
$6.14 million $83,227
Aug 31, 12 AM $0.0439
+0.72%
$6.24 million $93,897
Aug 30, 11 PM $0.0435
-1.91%
$6.2 million $95,941
Aug 30, 10 PM $0.0444
-2.74%
$6.32 million $100,577
Aug 30, 9 PM $0.0455
-1.10%
$6.47 million $90,556
Aug 30, 8 PM $0.046
+1.01%
$6.54 million $90,978
Aug 30, 7 PM $0.0455
+0.39%
$6.48 million $93,921
Aug 30, 6 PM $0.0453
-0.11%
$6.45 million $95,493
Aug 30, 5 PM $0.0454
-0.82%
$6.46 million $99,208
Aug 30, 4 PM $0.0458
+0.81%
$6.52 million $96,668
Aug 30, 3 PM $0.0454
-0.07%
$6.46 million $105,576
Aug 30, 2 PM $0.0454
+0.16%
$6.46 million $108,683
Aug 30, 1 PM $0.0453
+0.26%
$6.45 million $117,367
Aug 30, 12 PM $0.0452
-0.51%
$6.43 million $120,085
Aug 30, 11 AM $0.0454
+3.37%
$6.47 million $136,442
Aug 30, 10 AM $0.044
+0.91%
$6.26 million $135,179
Aug 30, 9 AM $0.0436
-1.12%
$6.2 million $137,391
Aug 30, 8 AM $0.044
+0.05%
$6.27 million $139,033
Aug 30, 7 AM $0.044
-3.76%
$6.27 million $141,293
Aug 30, 6 AM $0.0457
-0.03%
$6.51 million $130,614
Aug 30, 5 AM $0.0458
-0.47%
$6.51 million $133,343
Aug 30, 4 AM $0.046
+3.66%
$6.54 million $134,803
Aug 30, 3 AM $0.0444
-0.54%
$6.31 million $118,306
Aug 30, 2 AM $0.0446
+1.33%
$6.35 million $114,835
Aug 30, 1 AM $0.044
-10.15%
$6.26 million $121,078
Aug 30, 12 AM $0.049
-1.47%
$6.97 million $203,819
Aug 29, 11 PM $0.0498
+4.20%
$7.09 million $216,991
Aug 29, 10 PM $0.0478
+6.86%
$6.8 million $217,299
Aug 29, 9 PM $0.0447
-1.14%
$6.37 million $217,747
Aug 29, 8 PM $0.0452
-0.49%
$6.44 million $224,403
Aug 29, 7 PM $0.0455
+0.16%
$6.47 million $226,787
Aug 29, 6 PM $0.0454
-1.00%
$6.46 million $229,435
Aug 29, 5 PM $0.0458
-0.96%
$6.52 million $255,077
Aug 29, 4 PM $0.0463
+1.54%
$6.59 million $306,550
Aug 29, 3 PM $0.0456
+1.12%
$6.49 million $342,647
Aug 29, 2 PM $0.0451
-1.72%
$6.42 million $393,869
Aug 29, 1 PM $0.0459
+1.50%
$6.53 million $336,983