Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0867
+0.12%
$ 12.34 million $ 557,311
May 20, 5 AM $ 0.0866
+2.95%
$ 12.32 million $ 553,818
May 20, 4 AM $ 0.0841
+0.36%
$ 11.97 million $ 547,867
May 20, 3 AM $ 0.0838
-0.43%
$ 11.93 million $ 542,272
May 20, 2 AM $ 0.0842
-0.48%
$ 11.98 million $ 544,975
May 20, 1 AM $ 0.0846
+0.22%
$ 12.04 million $ 550,774
May 20, 12 AM $ 0.0843
-4.19%
$ 12.01 million $ 539,360
May 19, 11 PM $ 0.088
-1.18%
$ 12.53 million $ 520,011
May 19, 10 PM $ 0.0891
-0.63%
$ 12.69 million $ 497,388
May 19, 9 PM $ 0.0897
+0.55%
$ 12.77 million $ 500,743
May 19, 8 PM $ 0.0892
+0.56%
$ 12.7 million $ 512,182
May 19, 7 PM $ 0.0887
-0.96%
$ 12.63 million $ 528,920
May 19, 6 PM $ 0.0896
+0.28%
$ 12.75 million $ 579,162
May 19, 5 PM $ 0.0893
+3.64%
$ 12.72 million $ 595,491
May 19, 4 PM $ 0.0861
+1.19%
$ 12.26 million $ 604,114
May 19, 3 PM $ 0.0851
-1.01%
$ 12.11 million $ 636,250
May 19, 2 PM $ 0.086
-4.11%
$ 12.24 million $ 810,342
May 19, 1 PM $ 0.0896
-0.27%
$ 12.76 million $ 787,348
May 19, 12 PM $ 0.0899
-0.45%
$ 12.8 million $ 807,577
May 19, 11 AM $ 0.0903
-2.26%
$ 12.85 million $ 812,430
May 19, 10 AM $ 0.0924
+3.51%
$ 13.15 million $ 821,990
May 19, 9 AM $ 0.0893
+5.11%
$ 12.71 million $ 785,591
May 19, 8 AM $ 0.0849
+1.29%
$ 12.09 million $ 768,979
May 19, 7 AM $ 0.0838
-0.41%
$ 11.93 million $ 765,128
May 19, 6 AM $ 0.0842
+0.95%
$ 11.98 million $ 750,469
May 19, 5 AM $ 0.0832
-0.20%
$ 11.85 million $ 748,351
May 19, 4 AM $ 0.0834
-0.74%
$ 11.87 million $ 749,632
May 19, 3 AM $ 0.084
-0.15%
$ 11.96 million $ 750,321
May 19, 2 AM $ 0.0841
-0.91%
$ 11.98 million $ 757,429
May 19, 1 AM $ 0.0849
-0.41%
$ 12.09 million $ 755,318
May 19, 12 AM $ 0.0853
-0.85%
$ 12.14 million $ 751,584
May 18, 11 PM $ 0.086
-1.39%
$ 12.24 million $ 788,435
May 18, 10 PM $ 0.0872
+0.41%
$ 12.41 million $ 775,193
May 18, 9 PM $ 0.0868
-1.55%
$ 12.36 million $ 770,329
May 18, 8 PM $ 0.0882
+2.44%
$ 12.56 million $ 762,363
May 18, 7 PM $ 0.0861
+9.83%
$ 12.26 million $ 747,270
May 18, 6 PM $ 0.0784
-3.02%
$ 11.16 million $ 691,023
May 18, 5 PM $ 0.0808
+0.60%
$ 11.51 million $ 650,660
May 18, 4 PM $ 0.0803
-0.29%
$ 11.44 million $ 630,578
May 18, 3 PM $ 0.0806
-0.01%
$ 11.47 million $ 590,567
May 18, 2 PM $ 0.0806
-2.82%
$ 11.47 million $ 411,041
May 18, 1 PM $ 0.0829
-0.24%
$ 11.8 million $ 388,642
May 18, 12 PM $ 0.0831
+0.70%
$ 11.83 million $ 390,823
May 18, 11 AM $ 0.0825
+3.30%
$ 11.75 million $ 373,751
May 18, 10 AM $ 0.0799
-0.54%
$ 11.37 million $ 359,785
May 18, 9 AM $ 0.0803
+0.00%
$ 11.44 million $ 380,295
May 18, 8 AM $ 0.0803
+0.08%
$ 11.43 million $ 388,825
May 18, 7 AM $ 0.0802
+0.32%
$ 11.42 million $ 390,538
May 18, 6 AM $ 0.0799
+0.04%
$ 11.38 million $ 402,472
May 18, 5 AM $ 0.0799
-0.41%
$ 11.38 million $ 435,270