Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0554
-0.09%
$ 7.89 million $ 305,569
6:08 AM $ 0.0555
+0.00%
$ 7.89 million $ 305,537
6:07 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,367
6:06 AM $ 0.0554
+0.08%
$ 7.89 million $ 306,367
6:05 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,432
6:04 AM $ 0.0554
+0.05%
$ 7.89 million $ 306,560
6:03 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,688
6:02 AM $ 0.0553
+0.04%
$ 7.89 million $ 306,688
6:01 AM $ 0.0553
+0.00%
$ 7.89 million $ 306,836
6:00 AM $ 0.0554
+0.09%
$ 7.89 million $ 307,643
5:59 AM $ 0.0553
+0.40%
$ 7.87 million $ 307,643
5:58 AM $ 0.0551
+0.03%
$ 7.87 million $ 307,645
5:57 AM $ 0.0551
+0.00%
$ 7.87 million $ 307,697
5:56 AM $ 0.0551
+0.00%
$ 7.87 million $ 307,811
5:55 AM $ 0.0551
-0.05%
$ 7.87 million $ 308,038
5:54 AM $ 0.0551
+0.00%
$ 7.85 million $ 308,038
5:53 AM $ 0.0551
+0.00%
$ 7.85 million $ 308,547
5:52 AM $ 0.0551
+0.06%
$ 7.85 million $ 308,584
5:51 AM $ 0.0551
-0.01%
$ 7.85 million $ 308,737
5:50 AM $ 0.0551
+0.10%
$ 7.85 million $ 308,729
5:49 AM $ 0.0551
+0.02%
$ 7.85 million $ 308,686
5:48 AM $ 0.0551
+0.00%
$ 7.85 million $ 308,686
5:47 AM $ 0.0551
+0.09%
$ 7.85 million $ 308,684
5:46 AM $ 0.055
+0.02%
$ 7.85 million $ 308,657
5:45 AM $ 0.055
-0.04%
$ 7.85 million $ 308,301
5:44 AM $ 0.0551
+0.00%
$ 7.84 million $ 308,301
5:43 AM $ 0.0551
+0.00%
$ 7.84 million $ 308,298
5:42 AM $ 0.0551
+0.00%
$ 7.84 million $ 308,424
5:41 AM $ 0.0551
+0.00%
$ 7.84 million $ 310,981
5:40 AM $ 0.0551
-0.04%
$ 7.84 million $ 310,981
5:39 AM $ 0.0551
-0.03%
$ 7.85 million $ 311,022
5:38 AM $ 0.0551
+0.00%
$ 7.85 million $ 311,035
5:37 AM $ 0.0551
+0.08%
$ 7.85 million $ 311,022
5:36 AM $ 0.0551
+0.00%
$ 7.85 million $ 310,895
5:35 AM $ 0.055
-0.03%
$ 7.85 million $ 310,895
5:34 AM $ 0.0551
+0.00%
$ 7.84 million $ 310,938
5:33 AM $ 0.055
+0.00%
$ 7.84 million $ 310,735
5:32 AM $ 0.055
-0.05%
$ 7.84 million $ 310,735
5:31 AM $ 0.055
+0.00%
$ 7.84 million $ 310,679
5:30 AM $ 0.055
-0.51%
$ 7.84 million $ 307,871
5:29 AM $ 0.0553
-0.10%
$ 7.88 million $ 307,871
5:28 AM $ 0.0554
-0.19%
$ 7.88 million $ 307,817
5:27 AM $ 0.0555
-0.01%
$ 7.88 million $ 307,778
5:26 AM $ 0.0555
-0.01%
$ 7.88 million $ 307,772
5:25 AM $ 0.0555
+0.09%
$ 7.88 million $ 307,772
5:24 AM $ 0.0554
-0.04%
$ 7.89 million $ 308,274
5:23 AM $ 0.0555
+0.00%
$ 7.89 million $ 308,223
5:22 AM $ 0.0555
+0.00%
$ 7.89 million $ 307,882
5:21 AM $ 0.0554
-0.04%
$ 7.89 million $ 307,882
5:20 AM $ 0.0555
-0.49%
$ 7.89 million $ 307,869