Realio Network Historical Data

RIO Page 12
Date Close Price change Market cap Trading volume
3:58 AM $ 0.034
+0.00%
$ 4.84 million $ 125,297
3:57 AM $ 0.034
-0.11%
$ 4.84 million $ 125,245
3:56 AM $ 0.034
+0.00%
$ 4.84 million $ 125,232
3:55 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,222
3:54 AM $ 0.034
+0.00%
$ 4.84 million $ 125,218
3:53 AM $ 0.034
+0.00%
$ 4.84 million $ 125,215
3:52 AM $ 0.034
-0.12%
$ 4.84 million $ 125,216
3:51 AM $ 0.034
+0.00%
$ 4.84 million $ 125,271
3:50 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,283
3:49 AM $ 0.034
+0.00%
$ 4.84 million $ 125,308
3:48 AM $ 0.034
+0.00%
$ 4.84 million $ 125,297
3:47 AM $ 0.034
-0.01%
$ 4.84 million $ 125,323
3:46 AM $ 0.034
+0.00%
$ 4.84 million $ 125,335
3:45 AM $ 0.034
+0.00%
$ 4.84 million $ 125,375
3:44 AM $ 0.034
+0.00%
$ 4.84 million $ 125,396
3:43 AM $ 0.034
+0.00%
$ 4.84 million $ 125,415
3:42 AM $ 0.0341
-0.12%
$ 4.84 million $ 125,409
3:41 AM $ 0.0341
+0.17%
$ 4.84 million $ 125,551
3:40 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,580
3:39 AM $ 0.034
+0.00%
$ 4.84 million $ 125,592
3:38 AM $ 0.0341
+0.10%
$ 4.84 million $ 125,618
3:37 AM $ 0.0341
+0.01%
$ 4.84 million $ 125,586
3:36 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,604
3:35 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,573
3:34 AM $ 0.0341
-0.01%
$ 4.86 million $ 125,560
3:33 AM $ 0.0341
+0.30%
$ 4.86 million $ 125,594
3:32 AM $ 0.034
-0.12%
$ 4.86 million $ 125,499
3:31 AM $ 0.0341
+0.00%
$ 4.86 million $ 125,478
3:30 AM $ 0.034
+0.00%
$ 4.86 million $ 125,479
3:29 AM $ 0.034
-0.09%
$ 4.84 million $ 125,433
3:28 AM $ 0.0341
+0.11%
$ 4.84 million $ 125,389
3:27 AM $ 0.034
+0.19%
$ 4.84 million $ 125,356
3:26 AM $ 0.034
+0.00%
$ 4.84 million $ 125,437
3:25 AM $ 0.034
+0.00%
$ 4.84 million $ 125,448
3:24 AM $ 0.0339
+0.05%
$ 4.83 million $ 125,486
3:23 AM $ 0.0339
+0.03%
$ 4.83 million $ 125,583
3:22 AM $ 0.0339
+0.16%
$ 4.83 million $ 125,598
3:21 AM $ 0.0339
-0.01%
$ 4.83 million $ 125,699
3:20 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,724
3:19 AM $ 0.0339
-0.05%
$ 4.83 million $ 125,747
3:18 AM $ 0.0339
-0.10%
$ 4.83 million $ 125,751
3:17 AM $ 0.034
+0.00%
$ 4.83 million $ 125,741
3:16 AM $ 0.034
-0.01%
$ 4.83 million $ 125,689
3:15 AM $ 0.034
+0.10%
$ 4.83 million $ 125,697
3:14 AM $ 0.0339
-0.08%
$ 4.83 million $ 125,750
3:13 AM $ 0.034
+0.04%
$ 4.83 million $ 125,809
3:12 AM $ 0.0339
+0.13%
$ 4.83 million $ 125,862
3:11 AM $ 0.0339
-0.01%
$ 4.83 million $ 125,826
3:10 AM $ 0.0339
+0.07%
$ 4.83 million $ 125,821
3:09 AM $ 0.0339
-0.06%
$ 4.82 million $ 125,956