Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0799
-0.41%
$ 11.38 million $ 435,270
May 18, 4 AM $ 0.0802
+0.22%
$ 11.42 million $ 526,358
May 18, 3 AM $ 0.0801
-0.31%
$ 11.4 million $ 551,572
May 18, 2 AM $ 0.0803
+0.00%
$ 11.43 million $ 543,193
May 18, 1 AM $ 0.0803
-0.23%
$ 11.43 million $ 544,566
May 18, 12 AM $ 0.0805
-3.63%
$ 11.46 million $ 549,004
May 17, 11 PM $ 0.0835
-0.73%
$ 11.89 million $ 519,346
May 17, 10 PM $ 0.0841
-0.46%
$ 11.98 million $ 536,013
May 17, 9 PM $ 0.0845
-0.71%
$ 12.03 million $ 544,695
May 17, 8 PM $ 0.0851
-1.99%
$ 12.12 million $ 541,573
May 17, 7 PM $ 0.0869
-0.05%
$ 12.37 million $ 533,519
May 17, 6 PM $ 0.0869
-0.53%
$ 12.38 million $ 549,393
May 17, 5 PM $ 0.0874
-0.30%
$ 12.44 million $ 551,790
May 17, 4 PM $ 0.0877
+0.23%
$ 12.48 million $ 560,717
May 17, 3 PM $ 0.0875
+0.47%
$ 12.45 million $ 573,197
May 17, 2 PM $ 0.0871
+1.09%
$ 12.39 million $ 604,162
May 17, 1 PM $ 0.0862
-0.69%
$ 12.27 million $ 608,619
May 17, 12 PM $ 0.0868
-1.75%
$ 12.35 million $ 586,295
May 17, 11 AM $ 0.0883
-1.45%
$ 12.57 million $ 612,008
May 17, 10 AM $ 0.0896
+4.54%
$ 12.75 million $ 631,810
May 17, 9 AM $ 0.0857
-0.83%
$ 12.2 million $ 631,381
May 17, 8 AM $ 0.0864
+1.85%
$ 12.3 million $ 647,416
May 17, 7 AM $ 0.0849
+1.90%
$ 12.08 million $ 657,112
May 17, 6 AM $ 0.0836
+3.89%
$ 11.89 million $ 651,503
May 17, 5 AM $ 0.081
-0.43%
$ 11.54 million $ 641,986
May 17, 4 AM $ 0.0814
-8.13%
$ 11.59 million $ 497,715
May 17, 3 AM $ 0.0886
+0.19%
$ 12.61 million $ 498,837
May 17, 2 AM $ 0.0885
-1.56%
$ 12.59 million $ 503,313
May 17, 1 AM $ 0.0899
+0.68%
$ 12.79 million $ 508,916
May 17, 12 AM $ 0.0893
-2.15%
$ 12.71 million $ 504,799
May 16, 11 PM $ 0.0912
-1.02%
$ 12.99 million $ 493,274
May 16, 10 PM $ 0.0921
+0.28%
$ 13.11 million $ 480,415
May 16, 9 PM $ 0.0919
-0.40%
$ 13.08 million $ 476,069
May 16, 8 PM $ 0.0922
+0.48%
$ 13.13 million $ 481,792
May 16, 7 PM $ 0.0918
+0.91%
$ 13.07 million $ 497,609
May 16, 6 PM $ 0.0909
-0.74%
$ 12.95 million $ 485,887
May 16, 5 PM $ 0.0916
-2.20%
$ 13.04 million $ 487,076
May 16, 4 PM $ 0.093
+1.09%
$ 13.23 million $ 489,630
May 16, 3 PM $ 0.092
+2.97%
$ 13.09 million $ 490,608
May 16, 2 PM $ 0.0893
+0.09%
$ 12.71 million $ 459,218
May 16, 1 PM $ 0.0892
-0.21%
$ 12.7 million $ 457,721
May 16, 12 PM $ 0.0894
+0.97%
$ 12.73 million $ 465,428
May 16, 11 AM $ 0.0886
+1.14%
$ 12.61 million $ 455,806
May 16, 10 AM $ 0.0877
-1.72%
$ 12.49 million $ 426,838
May 16, 9 AM $ 0.0893
-3.03%
$ 12.71 million $ 408,951
May 16, 8 AM $ 0.0921
-1.55%
$ 13.11 million $ 401,858
May 16, 7 AM $ 0.0935
-1.88%
$ 13.31 million $ 408,067
May 16, 6 AM $ 0.0953
-0.05%
$ 13.57 million $ 498,603
May 16, 5 AM $ 0.0954
+0.34%
$ 13.58 million $ 537,691
May 16, 4 AM $ 0.0951
-0.66%
$ 13.54 million $ 556,368