Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.034
+0.00%
$ 4.84 million $ 124,649
4:25 AM $ 0.034
+0.00%
$ 4.84 million $ 124,660
4:24 AM $ 0.034
+0.00%
$ 4.83 million $ 124,671
4:23 AM $ 0.034
+0.00%
$ 4.83 million $ 124,683
4:22 AM $ 0.034
-0.10%
$ 4.83 million $ 124,666
4:21 AM $ 0.0341
+0.00%
$ 4.83 million $ 124,698
4:20 AM $ 0.034
+0.00%
$ 4.83 million $ 124,761
4:19 AM $ 0.034
+0.00%
$ 4.84 million $ 124,793
4:18 AM $ 0.034
+0.00%
$ 4.84 million $ 124,839
4:17 AM $ 0.034
+0.02%
$ 4.84 million $ 124,860
4:16 AM $ 0.034
+0.00%
$ 4.84 million $ 124,983
4:15 AM $ 0.034
+0.00%
$ 4.84 million $ 124,997
4:14 AM $ 0.034
+0.00%
$ 4.84 million $ 125,000
4:13 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,002
4:12 AM $ 0.0341
+0.21%
$ 4.84 million $ 124,999
4:11 AM $ 0.034
-0.05%
$ 4.84 million $ 125,034
4:10 AM $ 0.0339
+0.00%
$ 4.84 million $ 125,047
4:09 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,061
4:08 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,106
4:07 AM $ 0.034
+0.06%
$ 4.83 million $ 125,156
4:06 AM $ 0.034
-0.03%
$ 4.83 million $ 125,203
4:05 AM $ 0.034
+0.00%
$ 4.83 million $ 125,230
4:04 AM $ 0.034
+0.16%
$ 4.84 million $ 125,232
4:03 AM $ 0.034
+0.00%
$ 4.84 million $ 125,253
4:02 AM $ 0.034
+0.03%
$ 4.84 million $ 125,274
4:01 AM $ 0.034
+0.02%
$ 4.84 million $ 125,257
4:00 AM $ 0.0339
-0.12%
$ 4.84 million $ 125,297
3:59 AM $ 0.034
+0.00%
$ 4.84 million $ 125,299
3:58 AM $ 0.034
+0.00%
$ 4.84 million $ 125,297
3:57 AM $ 0.034
-0.11%
$ 4.84 million $ 125,245
3:56 AM $ 0.034
+0.00%
$ 4.84 million $ 125,232
3:55 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,222
3:54 AM $ 0.034
+0.00%
$ 4.84 million $ 125,218
3:53 AM $ 0.034
+0.00%
$ 4.84 million $ 125,215
3:52 AM $ 0.034
-0.12%
$ 4.84 million $ 125,216
3:51 AM $ 0.034
+0.00%
$ 4.84 million $ 125,271
3:50 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,283
3:49 AM $ 0.034
+0.00%
$ 4.84 million $ 125,308
3:48 AM $ 0.034
+0.00%
$ 4.84 million $ 125,297
3:47 AM $ 0.034
-0.01%
$ 4.84 million $ 125,323
3:46 AM $ 0.034
+0.00%
$ 4.84 million $ 125,335
3:45 AM $ 0.034
+0.00%
$ 4.84 million $ 125,375
3:44 AM $ 0.034
+0.00%
$ 4.84 million $ 125,396
3:43 AM $ 0.034
+0.00%
$ 4.84 million $ 125,415
3:42 AM $ 0.0341
-0.12%
$ 4.84 million $ 125,409
3:41 AM $ 0.0341
+0.17%
$ 4.84 million $ 125,551
3:40 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,580
3:39 AM $ 0.034
+0.00%
$ 4.84 million $ 125,592
3:38 AM $ 0.0341
+0.10%
$ 4.84 million $ 125,618
3:37 AM $ 0.0341
+0.01%
$ 4.84 million $ 125,586