Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0555
+0.03%
$ 7.9 million $ 302,225
6:58 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,216
6:57 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,216
6:56 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,223
6:55 AM $ 0.0555
-0.01%
$ 7.9 million $ 302,223
6:54 AM $ 0.0555
-0.04%
$ 7.9 million $ 302,192
6:53 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,158
6:52 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,143
6:51 AM $ 0.0555
+0.00%
$ 7.9 million $ 302,143
6:50 AM $ 0.0555
+0.03%
$ 7.9 million $ 302,158
6:49 AM $ 0.0555
+0.05%
$ 7.89 million $ 302,158
6:48 AM $ 0.0554
+0.00%
$ 7.89 million $ 302,165
6:47 AM $ 0.0554
-0.02%
$ 7.89 million $ 302,264
6:46 AM $ 0.0554
-0.02%
$ 7.89 million $ 303,911
6:45 AM $ 0.0554
-0.03%
$ 7.89 million $ 304,730
6:44 AM $ 0.0554
+0.00%
$ 7.89 million $ 304,730
6:43 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,445
6:42 AM $ 0.0554
+0.03%
$ 7.89 million $ 306,613
6:41 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,613
6:40 AM $ 0.0554
-0.03%
$ 7.89 million $ 306,700
6:39 AM $ 0.0554
+0.01%
$ 7.89 million $ 306,700
6:38 AM $ 0.0554
+0.05%
$ 7.89 million $ 304,856
6:37 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,049
6:36 AM $ 0.0554
-0.16%
$ 7.89 million $ 305,384
6:35 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,055
6:34 AM $ 0.0554
+0.02%
$ 7.89 million $ 306,030
6:33 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,975
6:32 AM $ 0.0554
-0.03%
$ 7.89 million $ 305,975
6:31 AM $ 0.0554
+0.04%
$ 7.89 million $ 306,011
6:30 AM $ 0.0554
-0.04%
$ 7.89 million $ 305,984
6:29 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,924
6:28 AM $ 0.0555
+0.00%
$ 7.89 million $ 305,924
6:27 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,007
6:26 AM $ 0.0554
+0.04%
$ 7.89 million $ 306,092
6:25 AM $ 0.0554
-0.02%
$ 7.89 million $ 306,061
6:24 AM $ 0.0554
+0.02%
$ 7.89 million $ 306,061
6:23 AM $ 0.0554
+0.00%
$ 7.89 million $ 306,007
6:22 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,888
6:21 AM $ 0.0554
+0.00%
$ 7.89 million $ 305,888
6:20 AM $ 0.0555
+0.19%
$ 7.89 million $ 305,844
6:19 AM $ 0.0553
-0.11%
$ 7.88 million $ 305,842
6:18 AM $ 0.0554
+0.00%
$ 7.88 million $ 306,215
6:17 AM $ 0.0554
+0.00%
$ 7.88 million $ 306,215
6:16 AM $ 0.0554
+0.00%
$ 7.88 million $ 306,199
6:15 AM $ 0.0555
-0.03%
$ 7.88 million $ 306,146
6:14 AM $ 0.0555
+0.00%
$ 7.9 million $ 306,146
6:13 AM $ 0.0555
+0.07%
$ 7.9 million $ 305,604
6:12 AM $ 0.0555
+0.02%
$ 7.9 million $ 305,604
6:11 AM $ 0.0555
+0.00%
$ 7.9 million $ 305,614
6:10 AM $ 0.0554
-0.04%
$ 7.9 million $ 305,569