Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.28
-1.69%
$ 8.39 million $ 2.82 million
Jul 1, 2024 $ 1.3
-2.27%
$ 8.53 million $ 3.53 million
Jun 30, 2024 $ 1.33
-0.69%
$ 8.73 million $ 3.31 million
Jun 29, 2024 $ 1.34
+4.13%
$ 8.82 million $ 1.09 million
Jun 28, 2024 $ 1.29
-7.62%
$ 8.47 million $ 2.1 million
Jun 27, 2024 $ 1.4
+4.71%
$ 9.17 million $ 3.77 million
Jun 26, 2024 $ 1.33
-1.41%
$ 8.77 million $ 3.01 million
Jun 25, 2024 $ 1.35
+3.41%
$ 8.88 million $ 2.96 million
Jun 24, 2024 $ 1.31
-0.46%
$ 8.59 million $ 6.59 million
Jun 23, 2024 $ 1.31
-6.45%
$ 8.63 million $ 2.48 million
Jun 22, 2024 $ 1.4
+0.54%
$ 9.22 million $ 1.67 million
Jun 21, 2024 $ 1.4
-1.73%
$ 9.17 million $ 5.45 million
Jun 20, 2024 $ 1.42
-4.56%
$ 9.33 million $ 5.77 million
Jun 19, 2024 $ 1.48
+8.67%
$ 9.74 million $ 5.52 million
Jun 18, 2024 $ 1.36
-3.28%
$ 8.96 million $ 8.05 million
Jun 17, 2024 $ 1.41
-8.53%
$ 9.26 million $ 5.64 million
Jun 16, 2024 $ 1.54
+1.78%
$ 10.11 million $ 3.18 million
Jun 15, 2024 $ 1.51
+3.97%
$ 9.93 million $ 3.45 million
Jun 14, 2024 $ 1.45
-2.03%
$ 9.55 million $ 6.2 million
Jun 13, 2024 $ 1.48
-7.18%
$ 9.75 million $ 6.1 million
Jun 12, 2024 $ 1.6
+3.78%
$ 10.51 million $ 6.1 million
Jun 11, 2024 $ 1.54
-3.55%
$ 10.14 million $ 7.79 million
Jun 10, 2024 $ 1.6
-10.58%
$ 10.51 million $ 3.75 million
Jun 9, 2024 $ 1.79
+1.66%
$ 11.76 million $ 3.31 million
Jun 8, 2024 $ 1.76
-5.31%
$ 11.56 million $ 5.63 million
Jun 7, 2024 $ 1.86
-6.21%
$ 12.22 million $ 7.13 million
Jun 6, 2024 $ 1.98
-6.47%
$ 13.03 million $ 6.21 million
Jun 5, 2024 $ 2.12
+7.82%
$ 13.94 million $ 12.34 million
Jun 4, 2024 $ 1.97
+19.25%
$ 12.93 million $ 10.53 million
Jun 3, 2024 $ 1.65
-1.18%
$ 10.84 million $ 3.59 million
Jun 2, 2024 $ 1.67
+7.99%
$ 10.97 million $ 5.48 million
Jun 1, 2024 $ 1.55
+3.10%
$ 10.19 million $ 3.93 million
May 31, 2024 $ 1.5
-0.92%
$ 9.88 million $ 4.01 million
May 30, 2024 $ 1.52
-2.39%
$ 9.97 million $ 4.23 million
May 29, 2024 $ 1.56
-1.79%
$ 10.22 million $ 3.92 million
May 28, 2024 $ 1.58
-1.70%
$ 10.41 million $ 5.55 million
May 27, 2024 $ 1.61
-2.77%
$ 10.58 million $ 5.99 million
May 26, 2024 $ 1.66
-1.86%
$ 10.89 million $ 3.88 million
May 25, 2024 $ 1.69
-0.87%
$ 11.07 million $ 2.32 million
May 24, 2024 $ 1.7
+2.65%
$ 11.17 million $ 5.85 million
May 23, 2024 $ 1.65
-0.69%
$ 10.86 million $ 5.36 million
May 22, 2024 $ 1.67
-2.81%
$ 10.94 million $ 5.22 million
May 21, 2024 $ 1.71
-3.36%
$ 11.25 million $ 5.99 million
May 20, 2024 $ 1.77
+12.31%
$ 11.64 million $ 5.35 million
May 19, 2024 $ 1.58
-5.25%
$ 10.37 million $ 3.35 million
May 18, 2024 $ 1.66
-0.27%
$ 10.93 million $ 4.68 million
May 17, 2024 $ 1.67
+8.37%
$ 10.96 million $ 6.31 million
May 16, 2024 $ 1.54
+0.26%
$ 10.13 million $ 5.49 million
May 15, 2024 $ 1.54
+16.24%
$ 10.11 million $ 8.87 million
May 14, 2024 $ 1.32
-8.47%
$ 8.69 million $ 5.73 million