Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.728
-6.35%
$ 4.78 million $ 2.89 million
Aug 30, 2024 $ 0.778
-0.20%
$ 5.11 million $ 3.45 million
Aug 29, 2024 $ 0.78
-4.13%
$ 5.12 million $ 3.24 million
Aug 28, 2024 $ 0.813
-2.61%
$ 5.34 million $ 3.91 million
Aug 27, 2024 $ 0.835
-8.69%
$ 5.48 million $ 4.27 million
Aug 26, 2024 $ 0.914
-5.20%
$ 6 million $ 3.65 million
Aug 25, 2024 $ 0.964
-0.89%
$ 6.34 million $ 3.47 million
Aug 24, 2024 $ 0.973
+2.26%
$ 6.39 million $ 4.34 million
Aug 23, 2024 $ 0.953
+11.33%
$ 6.26 million $ 3.9 million
Aug 22, 2024 $ 0.856
-0.70%
$ 5.62 million $ 3.3 million
Aug 21, 2024 $ 0.863
+3.57%
$ 5.67 million $ 3.1 million
Aug 20, 2024 $ 0.834
-0.53%
$ 5.48 million $ 3.18 million
Aug 19, 2024 $ 0.838
+0.26%
$ 5.51 million $ 2.83 million
Aug 18, 2024 $ 0.836
-1.05%
$ 5.49 million $ 2.7 million
Aug 17, 2024 $ 0.845
+1.26%
$ 5.55 million $ 2.27 million
Aug 16, 2024 $ 0.835
-4.74%
$ 5.48 million $ 4.21 million
Aug 15, 2024 $ 0.876
-7.83%
$ 5.76 million $ 4.23 million
Aug 14, 2024 $ 0.951
+2.17%
$ 6.24 million $ 3.98 million
Aug 13, 2024 $ 0.93
+0.68%
$ 6.11 million $ 3.59 million
Aug 12, 2024 $ 0.924
+5.57%
$ 6.07 million $ 4.54 million
Aug 11, 2024 $ 0.876
-5.72%
$ 5.75 million $ 3.9 million
Aug 10, 2024 $ 0.928
-0.01%
$ 6.1 million $ 3.04 million
Aug 9, 2024 $ 0.929
-3.38%
$ 6.1 million $ 4.6 million
Aug 8, 2024 $ 0.961
+20.04%
$ 6.31 million $ 5.52 million
Aug 7, 2024 $ 0.801
-15.25%
$ 5.26 million $ 5.53 million
Aug 6, 2024 $ 0.945
+7.30%
$ 6.21 million $ 5.99 million
Aug 5, 2024 $ 0.881
-7.11%
$ 5.79 million $ 8.07 million
Aug 4, 2024 $ 0.949
-5.70%
$ 6.23 million $ 4.11 million
Aug 3, 2024 $ 1.01
-3.39%
$ 6.61 million $ 4.51 million
Aug 2, 2024 $ 1.04
-7.41%
$ 6.84 million $ 4.17 million
Aug 1, 2024 $ 1.12
+1.09%
$ 7.39 million $ 739,149
Jul 31, 2024 $ 1.11
-3.18%
$ 7.31 million $ 3.2 million
Jul 30, 2024 $ 1.15
-5.02%
$ 7.55 million $ 3.28 million
Jul 29, 2024 $ 1.21
-0.47%
$ 7.95 million $ 1.49 million
Jul 28, 2024 $ 1.22
-4.59%
$ 7.98 million $ 1.46 million
Jul 27, 2024 $ 1.27
-2.24%
$ 8.37 million $ 2 million
Jul 26, 2024 $ 1.3
+3.72%
$ 8.56 million $ 2 million
Jul 25, 2024 $ 1.26
-0.71%
$ 8.25 million $ 5.34 million
Jul 24, 2024 $ 1.27
-4.73%
$ 8.31 million $ 3.53 million
Jul 23, 2024 $ 1.33
-3.48%
$ 8.73 million $ 3.42 million
Jul 22, 2024 $ 1.38
-4.16%
$ 9.04 million $ 3.21 million
Jul 21, 2024 $ 1.44
+0.52%
$ 9.43 million $ 2.97 million
Jul 20, 2024 $ 1.43
+0.56%
$ 9.39 million $ 3.52 million
Jul 19, 2024 $ 1.42
+5.74%
$ 9.33 million $ 4.66 million
Jul 18, 2024 $ 1.34
+1.14%
$ 8.82 million $ 2.31 million
Jul 17, 2024 $ 1.32
-1.43%
$ 8.69 million $ 4.61 million
Jul 16, 2024 $ 1.34
-3.42%
$ 8.81 million $ 5.2 million
Jul 15, 2024 $ 1.39
+10.06%
$ 9.12 million $ 4.76 million
Jul 14, 2024 $ 1.26
+8.70%
$ 8.28 million $ 3.24 million
Jul 13, 2024 $ 1.16
+5.06%
$ 7.6 million $ 2.68 million