Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0476
+4.74%
$ 6.77 million $ 922,685
Mar 17, 3 PM $ 0.0454
+0.68%
$ 6.47 million $ 838,484
Mar 17, 2 PM $ 0.0451
+0.65%
$ 6.42 million $ 846,071
Mar 17, 1 PM $ 0.0448
-5.25%
$ 6.38 million $ 879,701
Mar 17, 12 PM $ 0.0473
-2.37%
$ 6.74 million $ 837,862
Mar 17, 11 AM $ 0.0485
-2.54%
$ 6.9 million $ 850,363
Mar 17, 10 AM $ 0.0499
+0.94%
$ 7.1 million $ 797,626
Mar 17, 9 AM $ 0.0494
-3.97%
$ 7.04 million $ 791,357
Mar 17, 8 AM $ 0.0515
-1.14%
$ 7.33 million $ 733,714
Mar 17, 7 AM $ 0.0521
+0.43%
$ 7.46 million $ 763,977
Mar 17, 6 AM $ 0.0519
+0.74%
$ 7.38 million $ 768,343
Mar 17, 5 AM $ 0.0515
-0.75%
$ 7.33 million $ 793,243
Mar 17, 4 AM $ 0.0519
-1.24%
$ 7.38 million $ 861,410
Mar 17, 3 AM $ 0.0525
-2.08%
$ 7.48 million $ 884,564
Mar 17, 2 AM $ 0.0536
-0.74%
$ 7.64 million $ 1.03 million
Mar 17, 1 AM $ 0.054
-1.59%
$ 7.69 million $ 1.06 million
Mar 17, 12 AM $ 0.0549
-1.60%
$ 7.82 million $ 1.09 million
Mar 16, 11 PM $ 0.0558
-0.61%
$ 7.95 million $ 1.14 million
Mar 16, 10 PM $ 0.0562
-0.35%
$ 7.99 million $ 1.33 million
Mar 16, 9 PM $ 0.0564
+1.00%
$ 8.02 million $ 1.36 million
Mar 16, 8 PM $ 0.0558
+1.85%
$ 7.94 million $ 1.44 million
Mar 16, 7 PM $ 0.0548
-0.16%
$ 7.8 million $ 1.45 million
Mar 16, 6 PM $ 0.0549
-2.04%
$ 7.81 million $ 1.54 million
Mar 16, 5 PM $ 0.056
+3.37%
$ 7.97 million $ 1.59 million
Mar 16, 4 PM $ 0.0542
-0.33%
$ 7.71 million $ 1.65 million
Mar 16, 3 PM $ 0.0544
+1.83%
$ 7.74 million $ 1.7 million
Mar 16, 2 PM $ 0.0534
-4.44%
$ 7.6 million $ 1.89 million
Mar 16, 1 PM $ 0.0559
-0.29%
$ 7.95 million $ 2.25 million
Mar 16, 12 PM $ 0.056
+0.07%
$ 7.98 million $ 2.38 million
Mar 16, 11 AM $ 0.056
-0.29%
$ 7.97 million $ 2.42 million
Mar 16, 10 AM $ 0.0562
-1.36%
$ 7.99 million $ 2.5 million
Mar 16, 9 AM $ 0.0569
+1.08%
$ 8.1 million $ 2.59 million
Mar 16, 8 AM $ 0.0563
+2.12%
$ 8.02 million $ 2.72 million
Mar 16, 7 AM $ 0.0552
-0.38%
$ 7.85 million $ 2.78 million
Mar 16, 6 AM $ 0.0554
-5.54%
$ 7.88 million $ 2.75 million
Mar 16, 5 AM $ 0.0586
+7.60%
$ 8.34 million $ 2.71 million
Mar 16, 4 AM $ 0.0545
+2.24%
$ 7.75 million $ 2.58 million
Mar 16, 3 AM $ 0.0533
-0.03%
$ 7.58 million $ 2.51 million
Mar 16, 2 AM $ 0.0533
-6.07%
$ 7.59 million $ 2.46 million
Mar 16, 1 AM $ 0.0567
+4.28%
$ 8.08 million $ 2.45 million
Mar 16, 12 AM $ 0.0544
-3.53%
$ 7.74 million $ 2.38 million
Mar 15, 11 PM $ 0.0564
+7.82%
$ 8.03 million $ 2.34 million
Mar 15, 10 PM $ 0.0523
-3.29%
$ 7.45 million $ 2.08 million
Mar 15, 9 PM $ 0.0541
+4.54%
$ 7.7 million $ 2.03 million
Mar 15, 8 PM $ 0.0517
+1.53%
$ 7.36 million $ 1.91 million
Mar 15, 7 PM $ 0.051
+2.51%
$ 7.25 million $ 1.87 million
Mar 15, 6 PM $ 0.0497
-0.52%
$ 7.08 million $ 1.76 million
Mar 15, 5 PM $ 0.05
+4.43%
$ 7.12 million $ 1.68 million
Mar 15, 4 PM $ 0.0479
-0.49%
$ 6.81 million $ 1.56 million
Mar 15, 3 PM $ 0.0481
-3.90%
$ 6.86 million $ 1.49 million