Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0497
+5.37%
$7.08 million $460,911
Aug 27, 10 AM $0.0472
-5.28%
$6.72 million $350,675
Aug 27, 9 AM $0.0498
-2.14%
$7.1 million $455,094
Aug 27, 8 AM $0.0509
+1.99%
$7.25 million $435,389
Aug 27, 7 AM $0.0499
-2.19%
$7.11 million $258,640
Aug 27, 6 AM $0.0511
+1.58%
$7.27 million $459,609
Aug 27, 5 AM $0.0503
-0.69%
$7.15 million $470,113
Aug 27, 4 AM $0.0506
+1.25%
$7.2 million $485,382
Aug 27, 3 AM $0.05
-0.05%
$7.12 million $420,573
Aug 27, 2 AM $0.05
-1.51%
$7.12 million $423,473
Aug 27, 1 AM $0.0508
+0.51%
$7.23 million $446,753
Aug 27, 12 AM $0.0505
-0.64%
$7.19 million $467,205
Aug 26, 11 PM $0.051
+2.19%
$7.26 million $469,984
Aug 26, 10 PM $0.0499
+0.69%
$7.11 million $461,499
Aug 26, 9 PM $0.0496
+4.43%
$7.06 million $438,909
Aug 26, 8 PM $0.0475
+3.51%
$6.76 million $453,407
Aug 26, 7 PM $0.0459
+7.53%
$6.53 million $498,876
Aug 26, 6 PM $0.0427
-1.07%
$6.07 million $547,179
Aug 26, 5 PM $0.0431
-1.39%
$6.14 million $631,344
Aug 26, 4 PM $0.0437
-2.88%
$6.22 million $523,003
Aug 26, 3 PM $0.045
+6.72%
$6.41 million $518,165
Aug 26, 2 PM $0.0422
-4.34%
$6 million $481,398
Aug 26, 1 PM $0.0441
-2.34%
$6.28 million $559,394
Aug 26, 12 PM $0.0452
-0.83%
$6.43 million $500,042
Aug 26, 11 AM $0.0457
+2.65%
$6.51 million $511,514
Aug 26, 10 AM $0.0445
-4.42%
$6.33 million $528,920
Aug 26, 9 AM $0.0465
+0.02%
$6.63 million $536,172
Aug 26, 8 AM $0.0465
-1.00%
$6.63 million $603,332
Aug 26, 7 AM $0.047
+0.80%
$6.69 million $1 million
Aug 26, 6 AM $0.0466
-2.01%
$6.64 million $1.12 million
Aug 26, 5 AM $0.0476
-7.80%
$6.78 million $1.22 million
Aug 26, 4 AM $0.0516
+5.28%
$7.35 million $1.55 million
Aug 26, 3 AM $0.049
-1.99%
$6.98 million $1.55 million
Aug 26, 2 AM $0.05
+7.82%
$7.12 million $1.56 million
Aug 26, 1 AM $0.0464
-3.21%
$6.61 million $1.8 million
Aug 26, 12 AM $0.0479
-2.88%
$6.82 million $1.54 million
Aug 25, 11 PM $0.0494
-1.81%
$7.03 million $1.54 million
Aug 25, 10 PM $0.0503
+4.65%
$7.16 million $1.77 million
Aug 25, 9 PM $0.048
+1.54%
$6.84 million $1.87 million
Aug 25, 8 PM $0.0473
-7.96%
$6.73 million $1.84 million
Aug 25, 7 PM $0.0514
-4.69%
$7.32 million $1.79 million
Aug 25, 6 PM $0.0539
-0.95%
$7.68 million $1.64 million
Aug 25, 5 PM $0.0544
-2.20%
$7.75 million $1.64 million
Aug 25, 4 PM $0.0557
+0.76%
$7.92 million $1.64 million
Aug 25, 3 PM $0.0552
-2.11%
$7.86 million $1.52 million
Aug 25, 2 PM $0.0564
-1.57%
$8.03 million $1.54 million
Aug 25, 1 PM $0.0573
+5.92%
$8.16 million $1.55 million
Aug 25, 12 PM $0.0541
+1.41%
$7.7 million $1.62 million
Aug 25, 11 AM $0.0533
-9.57%
$7.59 million $1.61 million
Aug 25, 10 AM $0.059
+7.86%
$8.4 million $1.49 million