Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0954
+0.34%
$ 13.58 million $ 537,691
May 16, 4 AM $ 0.0951
-0.66%
$ 13.54 million $ 556,368
May 16, 3 AM $ 0.0957
-2.66%
$ 13.63 million $ 557,687
May 16, 2 AM $ 0.0984
+0.05%
$ 14 million $ 586,849
May 16, 1 AM $ 0.0983
-0.14%
$ 13.99 million $ 580,679
May 16, 12 AM $ 0.0984
-1.26%
$ 14.01 million $ 591,121
May 15, 11 PM $ 0.0997
+0.08%
$ 14.19 million $ 610,315
May 15, 10 PM $ 0.0996
-1.72%
$ 14.18 million $ 616,017
May 15, 9 PM $ 0.101
+0.15%
$ 14.42 million $ 622,262
May 15, 8 PM $ 0.101
+1.74%
$ 14.39 million $ 637,520
May 15, 7 PM $ 0.0994
-0.30%
$ 14.15 million $ 689,812
May 15, 6 PM $ 0.0999
+1.40%
$ 14.22 million $ 697,212
May 15, 5 PM $ 0.0985
+3.31%
$ 14.03 million $ 697,074
May 15, 4 PM $ 0.0954
+0.58%
$ 13.58 million $ 697,562
May 15, 3 PM $ 0.0948
+0.96%
$ 13.5 million $ 713,979
May 15, 2 PM $ 0.0939
+1.50%
$ 13.37 million $ 755,957
May 15, 1 PM $ 0.0925
-0.83%
$ 13.17 million $ 792,668
May 15, 12 PM $ 0.0933
-1.98%
$ 13.28 million $ 816,698
May 15, 11 AM $ 0.0952
-0.96%
$ 13.55 million $ 836,514
May 15, 10 AM $ 0.0961
+1.40%
$ 13.68 million $ 848,862
May 15, 9 AM $ 0.0948
+0.28%
$ 13.49 million $ 852,392
May 15, 8 AM $ 0.0945
+3.97%
$ 13.46 million $ 864,456
May 15, 7 AM $ 0.0909
-3.43%
$ 12.94 million $ 862,859
May 15, 6 AM $ 0.0942
-5.25%
$ 13.4 million $ 778,497
May 15, 5 AM $ 0.0992
-2.02%
$ 14.12 million $ 733,734
May 15, 4 AM $ 0.101
+0.67%
$ 14.41 million $ 710,590
May 15, 3 AM $ 0.101
-3.24%
$ 14.31 million $ 710,208
May 15, 2 AM $ 0.104
+1.59%
$ 14.78 million $ 684,742
May 15, 1 AM $ 0.102
-1.03%
$ 14.55 million $ 690,278
May 15, 12 AM $ 0.103
-2.49%
$ 14.7 million $ 692,228
May 14, 11 PM $ 0.106
-0.22%
$ 15.07 million $ 673,888
May 14, 10 PM $ 0.106
-0.30%
$ 15.11 million $ 674,623
May 14, 9 PM $ 0.106
-1.74%
$ 15.15 million $ 667,748
May 14, 8 PM $ 0.108
+6.09%
$ 15.42 million $ 653,611
May 14, 7 PM $ 0.102
-0.26%
$ 14.54 million $ 573,884
May 14, 6 PM $ 0.102
+0.06%
$ 14.58 million $ 566,035
May 14, 5 PM $ 0.102
-0.70%
$ 14.56 million $ 596,398
May 14, 4 PM $ 0.103
+0.06%
$ 14.67 million $ 650,807
May 14, 3 PM $ 0.103
-0.04%
$ 14.66 million $ 645,023
May 14, 2 PM $ 0.103
-1.74%
$ 14.65 million $ 641,579
May 14, 1 PM $ 0.105
+0.78%
$ 14.91 million $ 613,358
May 14, 12 PM $ 0.104
-5.01%
$ 14.79 million $ 579,031
May 14, 11 AM $ 0.109
+0.10%
$ 15.57 million $ 554,710
May 14, 10 AM $ 0.109
-0.31%
$ 15.56 million $ 573,590
May 14, 9 AM $ 0.11
+4.22%
$ 15.61 million $ 575,704
May 14, 8 AM $ 0.105
-3.99%
$ 14.97 million $ 567,290
May 14, 7 AM $ 0.11
-2.94%
$ 15.6 million $ 606,533
May 14, 6 AM $ 0.113
+0.78%
$ 16.07 million $ 607,254
May 14, 5 AM $ 0.112
+1.38%
$ 15.94 million $ 604,577
May 14, 4 AM $ 0.11
-0.13%
$ 15.73 million $ 608,573