Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0555
+0.00%
$ 7.91 million $ 289,233
7:47 AM $ 0.0555
+0.00%
$ 7.91 million $ 289,233
7:46 AM $ 0.0555
+0.00%
$ 7.91 million $ 289,223
7:45 AM $ 0.0555
+0.18%
$ 7.91 million $ 289,257
7:44 AM $ 0.0554
+0.08%
$ 7.88 million $ 289,257
7:43 AM $ 0.0553
-0.01%
$ 7.88 million $ 289,317
7:42 AM $ 0.0553
+0.09%
$ 7.88 million $ 289,258
7:41 AM $ 0.0553
+0.00%
$ 7.88 million $ 289,219
7:40 AM $ 0.0553
+0.12%
$ 7.88 million $ 289,225
7:39 AM $ 0.0552
-0.33%
$ 7.86 million $ 289,842
7:38 AM $ 0.0554
+0.07%
$ 7.86 million $ 289,842
7:37 AM $ 0.0553
+0.00%
$ 7.86 million $ 293,541
7:36 AM $ 0.0553
+0.00%
$ 7.86 million $ 293,595
7:35 AM $ 0.0553
+0.35%
$ 7.86 million $ 293,595
7:34 AM $ 0.0551
+0.04%
$ 7.85 million $ 294,284
7:33 AM $ 0.0551
+0.00%
$ 7.85 million $ 294,374
7:32 AM $ 0.0551
+0.00%
$ 7.85 million $ 294,374
7:31 AM $ 0.0551
+0.00%
$ 7.85 million $ 294,479
7:30 AM $ 0.0552
+0.00%
$ 7.85 million $ 294,562
7:29 AM $ 0.0552
-0.11%
$ 7.85 million $ 294,562
7:28 AM $ 0.0552
+0.00%
$ 7.85 million $ 294,991
7:27 AM $ 0.0552
+0.00%
$ 7.85 million $ 295,564
7:26 AM $ 0.0552
+0.00%
$ 7.85 million $ 295,648
7:25 AM $ 0.0552
+0.10%
$ 7.85 million $ 295,648
7:24 AM $ 0.0551
+0.02%
$ 7.85 million $ 295,668
7:23 AM $ 0.0551
+0.00%
$ 7.85 million $ 295,582
7:22 AM $ 0.0552
-0.03%
$ 7.85 million $ 295,644
7:21 AM $ 0.0552
-0.11%
$ 7.85 million $ 295,644
7:20 AM $ 0.0553
+0.04%
$ 7.85 million $ 295,591
7:19 AM $ 0.0553
+0.04%
$ 7.87 million $ 295,602
7:18 AM $ 0.0553
+0.00%
$ 7.87 million $ 295,695
7:17 AM $ 0.0553
-0.03%
$ 7.87 million $ 295,695
7:16 AM $ 0.0553
-0.04%
$ 7.87 million $ 295,723
7:15 AM $ 0.0553
+0.00%
$ 7.87 million $ 295,768
7:14 AM $ 0.0553
-0.01%
$ 7.88 million $ 295,949
7:13 AM $ 0.0553
+0.00%
$ 7.88 million $ 295,972
7:12 AM $ 0.0553
+0.00%
$ 7.88 million $ 295,972
7:11 AM $ 0.0554
+0.00%
$ 7.88 million $ 296,098
7:10 AM $ 0.0554
+0.03%
$ 7.88 million $ 296,305
7:09 AM $ 0.0553
-0.02%
$ 7.88 million $ 296,305
7:08 AM $ 0.0553
+0.00%
$ 7.88 million $ 296,196
7:07 AM $ 0.0553
+0.00%
$ 7.88 million $ 296,372
7:06 AM $ 0.0553
+0.00%
$ 7.88 million $ 296,372
7:05 AM $ 0.0554
-0.03%
$ 7.88 million $ 296,379
7:04 AM $ 0.0555
+0.03%
$ 7.89 million $ 296,379
7:03 AM $ 0.0554
+0.00%
$ 7.89 million $ 296,435
7:02 AM $ 0.0555
-0.06%
$ 7.89 million $ 302,157
7:01 AM $ 0.0555
+0.00%
$ 7.89 million $ 302,212
7:00 AM $ 0.0555
-0.02%
$ 7.89 million $ 302,222
6:59 AM $ 0.0555
+0.03%
$ 7.9 million $ 302,225