Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.11
-0.13%
$ 15.73 million $ 608,573
May 14, 3 AM $ 0.111
-1.28%
$ 15.75 million $ 611,258
May 14, 2 AM $ 0.112
-0.38%
$ 15.95 million $ 610,091
May 14, 1 AM $ 0.112
+1.51%
$ 16.01 million $ 611,533
May 14, 12 AM $ 0.111
+1.23%
$ 15.77 million $ 607,171
May 13, 11 PM $ 0.109
+0.02%
$ 15.58 million $ 607,147
May 13, 10 PM $ 0.109
+1.30%
$ 15.58 million $ 604,544
May 13, 9 PM $ 0.108
-1.28%
$ 15.38 million $ 601,651
May 13, 8 PM $ 0.109
-0.02%
$ 15.58 million $ 606,418
May 13, 7 PM $ 0.109
+0.27%
$ 15.58 million $ 610,994
May 13, 6 PM $ 0.109
+5.14%
$ 15.54 million $ 617,299
May 13, 5 PM $ 0.104
-5.15%
$ 14.78 million $ 583,692
May 13, 4 PM $ 0.109
+0.61%
$ 15.55 million $ 551,752
May 13, 3 PM $ 0.109
-1.05%
$ 15.46 million $ 535,226
May 13, 2 PM $ 0.11
+0.52%
$ 15.62 million $ 497,287
May 13, 1 PM $ 0.109
-1.17%
$ 15.54 million $ 518,736
May 13, 12 PM $ 0.11
+1.07%
$ 15.72 million $ 508,434
May 13, 11 AM $ 0.109
-5.18%
$ 15.55 million $ 496,626
May 13, 10 AM $ 0.115
-0.08%
$ 16.4 million $ 485,155
May 13, 9 AM $ 0.115
+2.71%
$ 16.41 million $ 482,015
May 13, 8 AM $ 0.112
-4.85%
$ 15.98 million $ 482,779
May 13, 7 AM $ 0.118
-0.14%
$ 16.79 million $ 438,133
May 13, 6 AM $ 0.118
-0.36%
$ 16.82 million $ 441,990
May 13, 5 AM $ 0.119
-1.14%
$ 16.88 million $ 441,423
May 13, 4 AM $ 0.12
-1.35%
$ 17.07 million $ 441,688
May 13, 3 AM $ 0.122
+0.74%
$ 17.31 million $ 444,420
May 13, 2 AM $ 0.121
-0.23%
$ 17.18 million $ 441,137
May 13, 1 AM $ 0.121
-0.15%
$ 17.22 million $ 442,196
May 13, 12 AM $ 0.121
+0.05%
$ 17.25 million $ 446,854
May 12, 11 PM $ 0.121
+0.10%
$ 17.24 million $ 441,808
May 12, 10 PM $ 0.121
-0.20%
$ 17.22 million $ 447,389
May 12, 9 PM $ 0.121
-0.93%
$ 17.25 million $ 440,451
May 12, 8 PM $ 0.122
-0.76%
$ 17.42 million $ 442,422
May 12, 7 PM $ 0.123
-0.65%
$ 17.55 million $ 467,856
May 12, 6 PM $ 0.124
+0.64%
$ 17.66 million $ 486,486
May 12, 5 PM $ 0.123
+2.22%
$ 17.55 million $ 485,821
May 12, 4 PM $ 0.121
-0.53%
$ 17.16 million $ 469,473
May 12, 3 PM $ 0.121
-0.22%
$ 17.26 million $ 517,814
May 12, 2 PM $ 0.122
-3.13%
$ 17.3 million $ 572,547
May 12, 1 PM $ 0.125
-0.57%
$ 17.85 million $ 554,584
May 12, 12 PM $ 0.126
-0.35%
$ 17.96 million $ 559,173
May 12, 11 AM $ 0.127
+0.39%
$ 18.02 million $ 583,796
May 12, 10 AM $ 0.126
+0.67%
$ 17.95 million $ 567,987
May 12, 9 AM $ 0.125
-1.18%
$ 17.83 million $ 582,517
May 12, 8 AM $ 0.127
-3.47%
$ 18.04 million $ 575,274
May 12, 7 AM $ 0.131
+3.07%
$ 18.69 million $ 570,984
May 12, 6 AM $ 0.127
-0.55%
$ 18.13 million $ 596,149
May 12, 5 AM $ 0.128
+0.23%
$ 18.23 million $ 598,861
May 12, 4 AM $ 0.128
-1.19%
$ 18.19 million $ 595,181
May 12, 3 AM $ 0.129
-0.73%
$ 18.41 million $ 597,558