Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0415
-0.06%
$ 5.91 million $ 450,461
8:32 PM $ 0.0415
-0.14%
$ 5.91 million $ 450,355
8:31 PM $ 0.0416
+0.14%
$ 5.91 million $ 450,704
8:30 PM $ 0.0415
+0.01%
$ 5.91 million $ 450,805
8:29 PM $ 0.0415
-0.27%
$ 5.91 million $ 450,891
8:28 PM $ 0.0417
-0.18%
$ 5.91 million $ 451,052
8:27 PM $ 0.0417
+0.05%
$ 5.91 million $ 450,929
8:26 PM $ 0.0417
+0.02%
$ 5.91 million $ 450,694
8:25 PM $ 0.0417
+0.31%
$ 5.91 million $ 450,691
8:24 PM $ 0.0416
-0.02%
$ 5.92 million $ 451,299
8:23 PM $ 0.0416
+0.00%
$ 5.92 million $ 451,285
8:22 PM $ 0.0416
-0.10%
$ 5.92 million $ 451,285
8:21 PM $ 0.0416
+0.15%
$ 5.92 million $ 450,689
8:20 PM $ 0.0416
-0.06%
$ 5.92 million $ 450,660
8:19 PM $ 0.0416
+0.08%
$ 5.92 million $ 450,864
8:18 PM $ 0.0416
+0.00%
$ 5.92 million $ 450,904
8:17 PM $ 0.0416
+0.04%
$ 5.92 million $ 450,871
8:16 PM $ 0.0415
-0.04%
$ 5.92 million $ 450,871
8:15 PM $ 0.0416
+0.08%
$ 5.92 million $ 450,809
8:14 PM $ 0.0415
-0.07%
$ 5.91 million $ 451,696
8:13 PM $ 0.0416
+0.00%
$ 5.91 million $ 451,707
8:12 PM $ 0.0416
+0.09%
$ 5.91 million $ 451,637
8:11 PM $ 0.0416
-0.03%
$ 5.91 million $ 450,933
8:10 PM $ 0.0416
-0.03%
$ 5.91 million $ 450,964
8:09 PM $ 0.0416
-0.47%
$ 5.92 million $ 450,964
8:08 PM $ 0.0418
+0.00%
$ 5.92 million $ 451,062
8:07 PM $ 0.0418
-0.01%
$ 5.92 million $ 451,257
8:06 PM $ 0.0418
+0.00%
$ 5.92 million $ 451,280
8:05 PM $ 0.0418
+0.27%
$ 5.92 million $ 451,633
8:04 PM $ 0.0417
+0.10%
$ 5.94 million $ 450,657
8:03 PM $ 0.0417
+0.00%
$ 5.94 million $ 450,657
8:02 PM $ 0.0416
+0.08%
$ 5.94 million $ 451,611
8:01 PM $ 0.0416
-0.19%
$ 5.94 million $ 451,611
8:00 PM $ 0.0417
+0.31%
$ 5.94 million $ 450,959
7:59 PM $ 0.0416
+0.00%
$ 5.92 million $ 451,148
7:58 PM $ 0.0416
+0.00%
$ 5.92 million $ 451,131
7:57 PM $ 0.0416
-0.28%
$ 5.92 million $ 451,131
7:56 PM $ 0.0417
+0.00%
$ 5.92 million $ 451,109
7:55 PM $ 0.0417
+0.48%
$ 5.92 million $ 450,839
7:54 PM $ 0.0415
+0.12%
$ 5.9 million $ 448,829
7:53 PM $ 0.0415
+0.38%
$ 5.9 million $ 448,872
7:52 PM $ 0.0413
+0.36%
$ 5.9 million $ 448,872
7:51 PM $ 0.0412
-0.04%
$ 5.9 million $ 448,888
7:50 PM $ 0.0412
+0.02%
$ 5.9 million $ 448,910
7:49 PM $ 0.0412
+0.08%
$ 5.86 million $ 449,122
7:48 PM $ 0.0411
+0.00%
$ 5.86 million $ 449,324
7:47 PM $ 0.0411
-0.33%
$ 5.86 million $ 449,394
7:46 PM $ 0.0413
-0.02%
$ 5.86 million $ 450,205
7:45 PM $ 0.0413
+0.21%
$ 5.86 million $ 450,576
7:44 PM $ 0.0412
+0.32%
$ 5.87 million $ 450,183