Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0341
-0.13%
$ 4.87 million $ 124,814
4:54 AM $ 0.0342
-0.11%
$ 4.86 million $ 124,808
4:53 AM $ 0.0342
+0.13%
$ 4.86 million $ 124,800
4:52 AM $ 0.0341
+0.14%
$ 4.86 million $ 124,817
4:51 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,871
4:50 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,901
4:49 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,884
4:48 AM $ 0.0342
-0.17%
$ 4.86 million $ 124,852
4:47 AM $ 0.0342
-0.01%
$ 4.86 million $ 124,761
4:46 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,763
4:45 AM $ 0.0343
+0.02%
$ 4.86 million $ 124,742
4:44 AM $ 0.0342
+0.06%
$ 4.87 million $ 124,732
4:43 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,680
4:42 AM $ 0.0341
-0.13%
$ 4.87 million $ 124,632
4:41 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,770
4:40 AM $ 0.0341
+0.55%
$ 4.87 million $ 124,787
4:39 AM $ 0.034
+0.00%
$ 4.83 million $ 124,361
4:38 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,384
4:37 AM $ 0.034
+0.14%
$ 4.83 million $ 124,381
4:36 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,352
4:35 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,333
4:34 AM $ 0.034
+0.00%
$ 4.84 million $ 124,360
4:33 AM $ 0.034
+0.00%
$ 4.84 million $ 124,384
4:32 AM $ 0.0339
-0.09%
$ 4.84 million $ 124,423
4:31 AM $ 0.034
+0.00%
$ 4.84 million $ 124,481
4:30 AM $ 0.0339
+0.00%
$ 4.84 million $ 124,520
4:29 AM $ 0.034
+0.00%
$ 4.84 million $ 124,528
4:28 AM $ 0.034
-0.05%
$ 4.84 million $ 124,536
4:27 AM $ 0.034
+0.09%
$ 4.84 million $ 124,636
4:26 AM $ 0.034
+0.00%
$ 4.84 million $ 124,649
4:25 AM $ 0.034
+0.00%
$ 4.84 million $ 124,660
4:24 AM $ 0.034
+0.00%
$ 4.83 million $ 124,671
4:23 AM $ 0.034
+0.00%
$ 4.83 million $ 124,683
4:22 AM $ 0.034
-0.10%
$ 4.83 million $ 124,666
4:21 AM $ 0.0341
+0.00%
$ 4.83 million $ 124,698
4:20 AM $ 0.034
+0.00%
$ 4.83 million $ 124,761
4:19 AM $ 0.034
+0.00%
$ 4.84 million $ 124,793
4:18 AM $ 0.034
+0.00%
$ 4.84 million $ 124,839
4:17 AM $ 0.034
+0.02%
$ 4.84 million $ 124,860
4:16 AM $ 0.034
+0.00%
$ 4.84 million $ 124,983
4:15 AM $ 0.034
+0.00%
$ 4.84 million $ 124,997
4:14 AM $ 0.034
+0.00%
$ 4.84 million $ 125,000
4:13 AM $ 0.0341
+0.00%
$ 4.84 million $ 125,002
4:12 AM $ 0.0341
+0.21%
$ 4.84 million $ 124,999
4:11 AM $ 0.034
-0.05%
$ 4.84 million $ 125,034
4:10 AM $ 0.0339
+0.00%
$ 4.84 million $ 125,047
4:09 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,061
4:08 AM $ 0.0339
+0.00%
$ 4.83 million $ 125,106
4:07 AM $ 0.034
+0.06%
$ 4.83 million $ 125,156
4:06 AM $ 0.034
-0.03%
$ 4.83 million $ 125,203