Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0556
+0.03%
$ 7.93 million $ 268,865
8:44 AM $ 0.0556
+0.03%
$ 7.91 million $ 268,773
8:43 AM $ 0.0557
+0.00%
$ 7.91 million $ 268,802
8:42 AM $ 0.0557
+0.00%
$ 7.91 million $ 268,802
8:41 AM $ 0.0555
+0.00%
$ 7.91 million $ 268,045
8:40 AM $ 0.0555
-0.02%
$ 7.91 million $ 267,969
8:39 AM $ 0.0555
-0.02%
$ 7.9 million $ 267,969
8:38 AM $ 0.0555
+0.00%
$ 7.9 million $ 268,047
8:37 AM $ 0.0555
-0.29%
$ 7.9 million $ 270,382
8:36 AM $ 0.0556
-0.07%
$ 7.9 million $ 271,100
8:35 AM $ 0.0557
+0.09%
$ 7.9 million $ 271,100
8:34 AM $ 0.0556
-0.04%
$ 7.91 million $ 271,049
8:33 AM $ 0.0556
+0.00%
$ 7.91 million $ 271,179
8:32 AM $ 0.0556
+0.09%
$ 7.91 million $ 271,179
8:31 AM $ 0.0556
+0.02%
$ 7.91 million $ 271,228
8:30 AM $ 0.0557
-0.02%
$ 7.91 million $ 271,390
8:29 AM $ 0.0557
+0.05%
$ 7.93 million $ 271,413
8:28 AM $ 0.0556
-0.04%
$ 7.93 million $ 271,580
8:27 AM $ 0.0557
+0.00%
$ 7.93 million $ 271,580
8:26 AM $ 0.0557
+0.01%
$ 7.93 million $ 271,956
8:25 AM $ 0.0557
+0.07%
$ 7.93 million $ 274,775
8:24 AM $ 0.0556
+0.22%
$ 7.92 million $ 274,775
8:23 AM $ 0.0555
+0.00%
$ 7.92 million $ 274,239
8:22 AM $ 0.0555
-0.06%
$ 7.92 million $ 275,918
8:21 AM $ 0.0555
+0.04%
$ 7.92 million $ 275,982
8:20 AM $ 0.0555
+0.04%
$ 7.92 million $ 280,369
8:19 AM $ 0.0555
-0.08%
$ 7.9 million $ 280,369
8:18 AM $ 0.0555
+0.00%
$ 7.9 million $ 280,281
8:17 AM $ 0.0555
-0.02%
$ 7.9 million $ 280,517
8:16 AM $ 0.0555
+0.00%
$ 7.9 million $ 280,502
8:15 AM $ 0.0555
-0.03%
$ 7.9 million $ 280,500
8:14 AM $ 0.0555
+0.05%
$ 7.91 million $ 280,500
8:13 AM $ 0.0555
+0.00%
$ 7.91 million $ 280,508
8:12 AM $ 0.0556
+0.00%
$ 7.91 million $ 280,456
8:11 AM $ 0.0555
-0.03%
$ 7.91 million $ 280,311
8:10 AM $ 0.0556
+0.16%
$ 7.91 million $ 280,287
8:09 AM $ 0.0555
+0.01%
$ 7.9 million $ 280,287
8:08 AM $ 0.0555
+0.00%
$ 7.9 million $ 280,254
8:07 AM $ 0.0555
+0.00%
$ 7.9 million $ 280,167
8:06 AM $ 0.0554
+0.00%
$ 7.9 million $ 280,167
8:05 AM $ 0.0555
-0.01%
$ 7.9 million $ 280,009
8:04 AM $ 0.0555
+0.07%
$ 7.9 million $ 288,648
8:03 AM $ 0.0555
+0.00%
$ 7.9 million $ 288,676
8:02 AM $ 0.0555
+0.00%
$ 7.9 million $ 288,676
8:01 AM $ 0.0555
+0.00%
$ 7.9 million $ 288,732
8:00 AM $ 0.0555
+0.00%
$ 7.9 million $ 288,732
7:59 AM $ 0.0555
+0.02%
$ 7.91 million $ 288,805
7:58 AM $ 0.0555
+0.00%
$ 7.91 million $ 288,765
7:57 AM $ 0.0555
+0.00%
$ 7.91 million $ 288,765
7:56 AM $ 0.0555
-0.01%
$ 7.91 million $ 288,916