Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.91
-0.32%
$ 12.52 million $ 15.67 million
Mar 23, 2024 $ 1.91
+27.44%
$ 12.56 million $ 4.18 million
Mar 22, 2024 $ 1.51
-2.23%
$ 9.89 million $ 12.32 million
Mar 21, 2024 $ 1.53
+29.70%
$ 10.08 million $ 19.03 million
Mar 20, 2024 $ 1.19
+44.25%
$ 7.79 million $ 11.27 million
Mar 19, 2024 $ 0.823
-5.72%
$ 5.41 million $ 5.05 million
Mar 18, 2024 $ 0.873
-7.68%
$ 5.73 million $ 4.32 million
Mar 17, 2024 $ 0.945
+1.64%
$ 6.21 million $ 5.9 million
Mar 16, 2024 $ 0.929
-3.00%
$ 6.1 million $ 5.43 million
Mar 15, 2024 $ 0.957
-4.94%
$ 6.29 million $ 7.71 million
Mar 14, 2024 $ 1.01
-12.02%
$ 6.62 million $ 5.21 million
Mar 13, 2024 $ 1.15
+4.92%
$ 7.52 million $ 4.92 million
Mar 12, 2024 $ 1.09
-5.46%
$ 7.18 million $ 5.44 million
Mar 11, 2024 $ 1.13
+1.76%
$ 7.4 million $ 5.36 million
Mar 10, 2024 $ 1.11
-3.95%
$ 7.28 million $ 4.98 million
Mar 9, 2024 $ 1.15
+3.50%
$ 7.57 million $ 7.23 million
Mar 8, 2024 $ 1.12
+3.33%
$ 7.33 million $ 8.98 million
Mar 7, 2024 $ 1.08
+17.75%
$ 7.1 million $ 9.25 million
Mar 6, 2024 $ 0.918
+8.38%
$ 6.03 million $ 6.21 million
Mar 5, 2024 $ 0.848
-2.33%
$ 5.57 million $ 7.2 million
Mar 4, 2024 $ 0.867
-1.48%
$ 5.7 million $ 5.37 million
Mar 3, 2024 $ 0.881
+0.15%
$ 5.79 million $ 4.98 million
Mar 2, 2024 $ 0.878
+0.22%
$ 5.77 million $ 4.31 million
Mar 1, 2024 $ 0.876
-2.36%
$ 5.75 million $ 5.64 million
Feb 29, 2024 $ 0.896
-3.94%
$ 5.89 million $ 4.91 million
Feb 28, 2024 $ 0.932
+5.17%
$ 6.12 million $ 5.08 million
Feb 27, 2024 $ 0.887
+5.80%
$ 5.83 million $ 4.55 million
Feb 26, 2024 $ 0.838
+1.99%
$ 5.51 million $ 3.17 million
Feb 25, 2024 $ 0.821
+1.04%
$ 5.39 million $ 3.83 million
Feb 24, 2024 $ 0.813
-0.38%
$ 5.34 million $ 2.82 million
Feb 23, 2024 $ 0.815
-6.06%
$ 5.36 million $ 2.99 million
Feb 22, 2024 $ 0.869
+1.10%
$ 5.71 million $ 3.42 million
Feb 21, 2024 $ 0.86
+1.88%
$ 5.65 million $ 3.55 million
Feb 20, 2024 $ 0.844
-4.36%
$ 5.54 million $ 4.29 million
Feb 19, 2024 $ 0.875
-4.59%
$ 5.75 million $ 1.92 million
Feb 18, 2024 $ 0.916
+4.71%
$ 6.02 million $ 2.44 million
Feb 17, 2024 $ 0.874
-0.72%
$ 5.74 million $ 2.97 million
Feb 16, 2024 $ 0.88
+0.23%
$ 5.78 million $ 4.21 million
Feb 15, 2024 $ 0.882
-1.63%
$ 5.79 million $ 3.57 million
Feb 14, 2024 $ 0.896
+13.98%
$ 5.89 million $ 6.52 million
Feb 13, 2024 $ 0.786
-0.06%
$ 5.16 million $ 4.13 million
Feb 12, 2024 $ 0.787
+7.70%
$ 5.17 million $ 3.21 million
Feb 11, 2024 $ 0.731
-2.68%
$ 4.8 million $ 3.01 million
Feb 10, 2024 $ 0.753
+9.36%
$ 4.95 million $ 3.04 million
Feb 9, 2024 $ 0.688
+6.78%
$ 4.52 million $ 3.36 million
Feb 8, 2024 $ 0.645
+6.37%
$ 4.23 million $ 2.62 million
Feb 7, 2024 $ 0.605
+0.67%
$ 3.98 million $ 2.39 million
Feb 6, 2024 $ 0.601
-0.50%
$ 3.95 million $ 2.36 million
Feb 5, 2024 $ 0.605
-3.63%
$ 3.97 million $ 1.29 million
Feb 4, 2024 $ 0.628
+1.88%
$ 4.12 million $ 2.04 million