Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.129
-0.73%
$ 18.41 million $ 597,558
May 12, 2 AM $ 0.13
-0.90%
$ 18.55 million $ 604,854
May 12, 1 AM $ 0.131
-1.48%
$ 18.71 million $ 609,698
May 12, 12 AM $ 0.133
-0.19%
$ 18.99 million $ 605,465
May 11, 11 PM $ 0.134
+0.56%
$ 19.03 million $ 642,850
May 11, 10 PM $ 0.133
-0.66%
$ 18.93 million $ 655,140
May 11, 9 PM $ 0.134
-1.70%
$ 19.05 million $ 661,230
May 11, 8 PM $ 0.136
+2.36%
$ 19.38 million $ 677,701
May 11, 7 PM $ 0.133
+1.11%
$ 18.93 million $ 711,472
May 11, 6 PM $ 0.132
-1.64%
$ 18.73 million $ 705,662
May 11, 5 PM $ 0.134
-1.19%
$ 19.04 million $ 740,399
May 11, 4 PM $ 0.135
+3.38%
$ 19.27 million $ 736,698
May 11, 3 PM $ 0.131
+5.49%
$ 18.64 million $ 687,233
May 11, 2 PM $ 0.124
+0.73%
$ 17.67 million $ 646,996
May 11, 1 PM $ 0.123
+0.30%
$ 17.54 million $ 647,260
May 11, 12 PM $ 0.123
+5.60%
$ 17.49 million $ 649,649
May 11, 11 AM $ 0.116
-0.37%
$ 16.56 million $ 633,054
May 11, 10 AM $ 0.117
-5.15%
$ 16.62 million $ 635,246
May 11, 9 AM $ 0.123
-0.82%
$ 17.52 million $ 617,740
May 11, 8 AM $ 0.124
+0.45%
$ 17.71 million $ 624,339
May 11, 7 AM $ 0.124
-2.86%
$ 17.64 million $ 624,575
May 11, 6 AM $ 0.128
+2.87%
$ 18.16 million $ 600,631
May 11, 5 AM $ 0.124
+0.00%
$ 17.65 million $ 597,791
May 11, 4 AM $ 0.124
-1.54%
$ 17.65 million $ 620,671
May 11, 3 AM $ 0.126
-0.29%
$ 17.92 million $ 645,267
May 11, 2 AM $ 0.126
-0.97%
$ 17.97 million $ 638,134
May 11, 1 AM $ 0.127
-0.66%
$ 18.15 million $ 625,822
May 11, 12 AM $ 0.128
+2.74%
$ 18.27 million $ 623,492
May 10, 11 PM $ 0.125
+1.63%
$ 17.84 million $ 592,465
May 10, 10 PM $ 0.123
+2.43%
$ 17.54 million $ 582,179
May 10, 9 PM $ 0.12
+3.08%
$ 17.12 million $ 569,690
May 10, 8 PM $ 0.117
-2.98%
$ 16.61 million $ 551,073
May 10, 7 PM $ 0.12
+2.22%
$ 17.12 million $ 498,184
May 10, 6 PM $ 0.118
+5.60%
$ 16.75 million $ 474,001
May 10, 5 PM $ 0.112
+2.06%
$ 15.88 million $ 438,233
May 10, 4 PM $ 0.109
-2.45%
$ 15.54 million $ 443,387
May 10, 3 PM $ 0.112
+5.47%
$ 15.94 million $ 452,025
May 10, 2 PM $ 0.106
-1.16%
$ 15.12 million $ 427,845
May 10, 1 PM $ 0.108
+0.30%
$ 15.3 million $ 420,868
May 10, 12 PM $ 0.107
-1.21%
$ 15.26 million $ 417,472
May 10, 11 AM $ 0.108
+1.17%
$ 15.44 million $ 414,079
May 10, 10 AM $ 0.107
-0.59%
$ 15.27 million $ 417,945
May 10, 9 AM $ 0.108
+1.64%
$ 15.36 million $ 418,796
May 10, 8 AM $ 0.106
+0.59%
$ 15.11 million $ 408,121
May 10, 7 AM $ 0.106
-0.61%
$ 15.02 million $ 411,185
May 10, 6 AM $ 0.106
-1.44%
$ 15.12 million $ 415,373
May 10, 5 AM $ 0.108
+1.13%
$ 15.34 million $ 420,058
May 10, 4 AM $ 0.107
-0.81%
$ 15.17 million $ 401,164
May 10, 3 AM $ 0.107
+0.42%
$ 15.3 million $ 379,546
May 10, 2 AM $ 0.107
+0.08%
$ 15.26 million $ 386,427