Coinranking
Realio Network Historical Data
RIO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 9 AM | $0.0548 | +5.69% | ||
| Aug 23, 8 AM | $0.0519 | +0.65% | ||
| Aug 23, 7 AM | $0.0515 | +2.54% | ||
| Aug 23, 6 AM | $0.0502 | -0.31% | ||
| Aug 23, 5 AM | $0.0504 | -3.02% | ||
| Aug 23, 4 AM | $0.0519 | -1.72% | ||
| Aug 23, 3 AM | $0.0529 | +0.63% | ||
| Aug 23, 2 AM | $0.0525 | +4.22% | ||
| Aug 23, 1 AM | $0.0504 | -0.35% | ||
| Aug 23, 12 AM | $0.0506 | +0.53% | ||
| Aug 22, 11 PM | $0.0503 | -0.05% | ||
| Aug 22, 10 PM | $0.0503 | -0.43% | ||
| Aug 22, 9 PM | $0.0506 | -0.86% | ||
| Aug 22, 8 PM | $0.051 | +0.04% | ||
| Aug 22, 7 PM | $0.051 | -0.05% | ||
| Aug 22, 6 PM | $0.051 | -2.08% | ||
| Aug 22, 5 PM | $0.0521 | +1.21% | ||
| Aug 22, 4 PM | $0.0515 | +3.49% | ||
| Aug 22, 3 PM | $0.0497 | +0.06% | ||
| Aug 22, 2 PM | $0.0497 | -4.88% | ||
| Aug 22, 1 PM | $0.0522 | +0.20% | ||
| Aug 22, 12 PM | $0.0521 | +4.12% | ||
| Aug 22, 11 AM | $0.0501 | +1.68% | ||
| Aug 22, 10 AM | $0.0493 | +0.24% | ||
| Aug 22, 9 AM | $0.0491 | -1.62% | ||
| Aug 22, 8 AM | $0.0499 | -2.88% | ||
| Aug 22, 7 AM | $0.0514 | +0.53% | ||
| Aug 22, 6 AM | $0.0512 | -0.86% | ||
| Aug 22, 5 AM | $0.0516 | -5.52% | ||
| Aug 22, 4 AM | $0.0546 | +5.44% | ||
| Aug 22, 3 AM | $0.0518 | +0.35% | ||
| Aug 22, 2 AM | $0.0516 | +1.16% | ||
| Aug 22, 1 AM | $0.051 | -0.13% | ||
| Aug 22, 12 AM | $0.0511 | -0.53% | ||
| Aug 21, 11 PM | $0.0513 | -1.10% | ||
| Aug 21, 10 PM | $0.0519 | -2.12% | ||
| Aug 21, 9 PM | $0.053 | +2.45% | ||
| Aug 21, 8 PM | $0.0518 | +0.31% | ||
| Aug 21, 7 PM | $0.0516 | -4.59% | ||
| Aug 21, 6 PM | $0.0541 | -0.28% | ||
| Aug 21, 5 PM | $0.0542 | +0.57% | ||
| Aug 21, 4 PM | $0.0539 | +0.09% | ||
| Aug 21, 3 PM | $0.0539 | -3.89% | ||
| Aug 21, 2 PM | $0.0561 | +4.04% | ||
| Aug 21, 1 PM | $0.0539 | -1.47% | ||
| Aug 21, 12 PM | $0.0547 | +3.10% | ||
| Aug 21, 11 AM | $0.053 | -8.26% | ||
| Aug 21, 10 AM | $0.0578 | +0.83% | ||
| Aug 21, 9 AM | $0.0573 | -1.58% | ||
| Aug 21, 8 AM | $0.0583 | +4.83% | ||