Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0555
+0.00%
$ 7.88 million $ 265,134
9:42 AM $ 0.0555
+0.00%
$ 7.88 million $ 265,191
9:41 AM $ 0.0555
+0.00%
$ 7.88 million $ 265,191
9:40 AM $ 0.0555
+0.06%
$ 7.88 million $ 265,180
9:39 AM $ 0.0554
-0.05%
$ 7.89 million $ 265,180
9:38 AM $ 0.0555
+0.00%
$ 7.89 million $ 265,197
9:37 AM $ 0.0555
-0.02%
$ 7.89 million $ 265,237
9:36 AM $ 0.0555
+0.00%
$ 7.89 million $ 265,237
9:35 AM $ 0.0555
+0.00%
$ 7.89 million $ 265,246
9:34 AM $ 0.0555
-0.05%
$ 7.9 million $ 265,219
9:33 AM $ 0.0555
-0.06%
$ 7.9 million $ 265,206
9:32 AM $ 0.0556
+0.06%
$ 7.9 million $ 265,206
9:31 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,206
9:30 AM $ 0.0555
+0.01%
$ 7.9 million $ 265,201
9:29 AM $ 0.0555
-0.01%
$ 7.9 million $ 265,201
9:28 AM $ 0.0555
+0.01%
$ 7.9 million $ 265,208
9:27 AM $ 0.0555
+0.03%
$ 7.9 million $ 265,182
9:26 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,354
9:25 AM $ 0.0555
-0.05%
$ 7.9 million $ 265,481
9:24 AM $ 0.0555
-0.04%
$ 7.9 million $ 265,481
9:23 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,470
9:22 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,363
9:21 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,235
9:20 AM $ 0.0555
+0.07%
$ 7.9 million $ 265,235
9:19 AM $ 0.0555
-0.09%
$ 7.9 million $ 265,263
9:18 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,413
9:17 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,413
9:16 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,337
9:15 AM $ 0.0555
+0.09%
$ 7.9 million $ 265,400
9:14 AM $ 0.0555
+0.03%
$ 7.9 million $ 265,400
9:13 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,457
9:12 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,400
9:11 AM $ 0.0555
+0.00%
$ 7.9 million $ 265,400
9:10 AM $ 0.0555
+0.01%
$ 7.9 million $ 265,888
9:09 AM $ 0.0555
+0.04%
$ 7.9 million $ 265,888
9:08 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,026
9:07 AM $ 0.0555
+0.08%
$ 7.9 million $ 266,055
9:06 AM $ 0.0554
+0.00%
$ 7.9 million $ 266,063
9:05 AM $ 0.0554
-0.11%
$ 7.9 million $ 266,063
9:04 AM $ 0.0555
-0.02%
$ 7.9 million $ 266,178
9:03 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,211
9:02 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,211
9:01 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,262
9:00 AM $ 0.0555
+0.05%
$ 7.9 million $ 266,256
8:59 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,247
8:58 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,301
8:57 AM $ 0.0555
+0.00%
$ 7.9 million $ 266,301
8:56 AM $ 0.0556
+0.00%
$ 7.9 million $ 266,446
8:55 AM $ 0.0556
+0.04%
$ 7.9 million $ 266,446
8:54 AM $ 0.0556
-0.05%
$ 7.91 million $ 267,316