Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0418
+0.23%
$ 5.95 million $ 454,995
8:53 PM $ 0.0417
+0.01%
$ 5.95 million $ 454,995
8:52 PM $ 0.0417
-0.10%
$ 5.95 million $ 454,944
8:51 PM $ 0.0417
+0.50%
$ 5.95 million $ 452,200
8:50 PM $ 0.0415
+0.10%
$ 5.95 million $ 451,673
8:49 PM $ 0.0415
-0.18%
$ 5.91 million $ 451,599
8:48 PM $ 0.0416
+0.00%
$ 5.91 million $ 451,614
8:47 PM $ 0.0416
+0.14%
$ 5.91 million $ 451,614
8:46 PM $ 0.0415
-0.04%
$ 5.91 million $ 451,553
8:45 PM $ 0.0416
+0.12%
$ 5.91 million $ 451,665
8:44 PM $ 0.0415
-0.11%
$ 5.91 million $ 451,665
8:43 PM $ 0.0416
+0.00%
$ 5.91 million $ 451,888
8:42 PM $ 0.0416
-0.09%
$ 5.91 million $ 451,095
8:41 PM $ 0.0416
+0.10%
$ 5.91 million $ 451,089
8:40 PM $ 0.0416
+0.03%
$ 5.91 million $ 451,054
8:39 PM $ 0.0415
+0.14%
$ 5.91 million $ 450,503
8:38 PM $ 0.0415
-0.01%
$ 5.91 million $ 450,547
8:37 PM $ 0.0415
+0.12%
$ 5.91 million $ 450,569
8:36 PM $ 0.0414
-0.14%
$ 5.91 million $ 450,468
8:35 PM $ 0.0415
-0.01%
$ 5.91 million $ 450,387
8:34 PM $ 0.0415
-0.03%
$ 5.91 million $ 450,387
8:33 PM $ 0.0415
-0.06%
$ 5.91 million $ 450,461
8:32 PM $ 0.0415
-0.14%
$ 5.91 million $ 450,355
8:31 PM $ 0.0416
+0.14%
$ 5.91 million $ 450,704
8:30 PM $ 0.0415
+0.01%
$ 5.91 million $ 450,805
8:29 PM $ 0.0415
-0.27%
$ 5.91 million $ 450,891
8:28 PM $ 0.0417
-0.18%
$ 5.91 million $ 451,052
8:27 PM $ 0.0417
+0.05%
$ 5.91 million $ 450,929
8:26 PM $ 0.0417
+0.02%
$ 5.91 million $ 450,694
8:25 PM $ 0.0417
+0.31%
$ 5.91 million $ 450,691
8:24 PM $ 0.0416
-0.02%
$ 5.92 million $ 451,299
8:23 PM $ 0.0416
+0.00%
$ 5.92 million $ 451,285
8:22 PM $ 0.0416
-0.10%
$ 5.92 million $ 451,285
8:21 PM $ 0.0416
+0.15%
$ 5.92 million $ 450,689
8:20 PM $ 0.0416
-0.06%
$ 5.92 million $ 450,660
8:19 PM $ 0.0416
+0.08%
$ 5.92 million $ 450,864
8:18 PM $ 0.0416
+0.00%
$ 5.92 million $ 450,904
8:17 PM $ 0.0416
+0.04%
$ 5.92 million $ 450,871
8:16 PM $ 0.0415
-0.04%
$ 5.92 million $ 450,871
8:15 PM $ 0.0416
+0.08%
$ 5.92 million $ 450,809
8:14 PM $ 0.0415
-0.07%
$ 5.91 million $ 451,696
8:13 PM $ 0.0416
+0.00%
$ 5.91 million $ 451,707
8:12 PM $ 0.0416
+0.09%
$ 5.91 million $ 451,637
8:11 PM $ 0.0416
-0.03%
$ 5.91 million $ 450,933
8:10 PM $ 0.0416
-0.03%
$ 5.91 million $ 450,964
8:09 PM $ 0.0416
-0.47%
$ 5.92 million $ 450,964
8:08 PM $ 0.0418
+0.00%
$ 5.92 million $ 451,062
8:07 PM $ 0.0418
-0.01%
$ 5.92 million $ 451,257
8:06 PM $ 0.0418
+0.00%
$ 5.92 million $ 451,280
8:05 PM $ 0.0418
+0.27%
$ 5.92 million $ 451,633