Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0342
-0.04%
$ 4.86 million $ 125,365
5:15 AM $ 0.0342
+0.06%
$ 4.86 million $ 125,188
5:14 AM $ 0.0342
-0.09%
$ 4.86 million $ 125,140
5:13 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,088
5:12 AM $ 0.0342
-0.03%
$ 4.86 million $ 125,040
5:11 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,052
5:10 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,036
5:09 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,987
5:08 AM $ 0.0343
+0.12%
$ 4.88 million $ 124,981
5:07 AM $ 0.0342
+0.11%
$ 4.88 million $ 124,923
5:06 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,935
5:05 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,964
5:04 AM $ 0.0342
-0.01%
$ 4.86 million $ 124,919
5:03 AM $ 0.0342
+0.04%
$ 4.86 million $ 124,882
5:02 AM $ 0.0341
-0.04%
$ 4.86 million $ 124,855
5:01 AM $ 0.0342
-0.13%
$ 4.86 million $ 124,904
5:00 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,862
4:59 AM $ 0.0342
+0.00%
$ 4.87 million $ 124,855
4:58 AM $ 0.0342
+0.00%
$ 4.87 million $ 124,851
4:57 AM $ 0.0342
+0.24%
$ 4.87 million $ 124,843
4:56 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,822
4:55 AM $ 0.0341
-0.13%
$ 4.87 million $ 124,814
4:54 AM $ 0.0342
-0.11%
$ 4.86 million $ 124,808
4:53 AM $ 0.0342
+0.13%
$ 4.86 million $ 124,800
4:52 AM $ 0.0341
+0.14%
$ 4.86 million $ 124,817
4:51 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,871
4:50 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,901
4:49 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,884
4:48 AM $ 0.0342
-0.17%
$ 4.86 million $ 124,852
4:47 AM $ 0.0342
-0.01%
$ 4.86 million $ 124,761
4:46 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,763
4:45 AM $ 0.0343
+0.02%
$ 4.86 million $ 124,742
4:44 AM $ 0.0342
+0.06%
$ 4.87 million $ 124,732
4:43 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,680
4:42 AM $ 0.0341
-0.13%
$ 4.87 million $ 124,632
4:41 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,770
4:40 AM $ 0.0341
+0.55%
$ 4.87 million $ 124,787
4:39 AM $ 0.034
+0.00%
$ 4.83 million $ 124,361
4:38 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,384
4:37 AM $ 0.034
+0.14%
$ 4.83 million $ 124,381
4:36 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,352
4:35 AM $ 0.0339
+0.00%
$ 4.83 million $ 124,333
4:34 AM $ 0.034
+0.00%
$ 4.84 million $ 124,360
4:33 AM $ 0.034
+0.00%
$ 4.84 million $ 124,384
4:32 AM $ 0.0339
-0.09%
$ 4.84 million $ 124,423
4:31 AM $ 0.034
+0.00%
$ 4.84 million $ 124,481
4:30 AM $ 0.0339
+0.00%
$ 4.84 million $ 124,520
4:29 AM $ 0.034
+0.00%
$ 4.84 million $ 124,528
4:28 AM $ 0.034
-0.05%
$ 4.84 million $ 124,536
4:27 AM $ 0.034
+0.09%
$ 4.84 million $ 124,636