Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.621
-6.16%
$ 4.08 million $ 1.53 million
Feb 2, 2024 $ 0.663
+8.16%
$ 4.35 million $ 1.69 million
Feb 1, 2024 $ 0.612
-7.96%
$ 4.02 million $ 2.69 million
Jan 31, 2024 $ 0.665
+1.00%
$ 4.37 million $ 1.65 million
Jan 30, 2024 $ 0.658
+2.14%
$ 4.32 million $ 2.63 million
Jan 29, 2024 $ 0.645
+0.46%
$ 4.24 million $ 2.65 million
Jan 28, 2024 $ 0.643
-2.17%
$ 4.22 million $ 1.42 million
Jan 27, 2024 $ 0.656
+5.97%
$ 4.31 million $ 1.99 million
Jan 26, 2024 $ 0.618
-2.00%
$ 4.06 million $ 3.84 million
Jan 25, 2024 $ 0.643
+7.82%
$ 4.22 million $ 480,881
Jan 24, 2024 $ 0.596
-3.34%
$ 3.92 million $ 3.3 million
Jan 23, 2024 $ 0.617
+2.01%
$ 4.06 million $ 3.53 million
Jan 22, 2024 $ 0.605
-7.87%
$ 3.97 million $ 3.6 million
Jan 21, 2024 $ 0.656
-3.30%
$ 4.31 million $ 2.86 million
Jan 20, 2024 $ 0.679
-2.06%
$ 4.46 million $ 2.72 million
Jan 19, 2024 $ 0.693
+2.64%
$ 4.55 million $ 3.76 million
Jan 18, 2024 $ 0.676
-10.82%
$ 4.44 million $ 4.25 million
Jan 17, 2024 $ 0.758
-2.38%
$ 4.98 million $ 2.78 million
Jan 16, 2024 $ 0.776
+4.81%
$ 5.1 million $ 2.14 million
Jan 15, 2024 $ 0.741
+5.32%
$ 4.86 million $ 2.61 million
Jan 14, 2024 $ 0.703
-6.48%
$ 4.62 million $ 4.06 million
Jan 13, 2024 $ 0.737
+2.03%
$ 4.84 million $ 3.21 million
Jan 12, 2024 $ 0.708
-3.81%
$ 4.65 million $ 3.58 million
Jan 11, 2024 $ 0.737
-1.64%
$ 4.84 million $ 6.53 million
Jan 10, 2024 $ 0.749
+1.52%
$ 4.92 million $ 5.01 million
Jan 9, 2024 $ 0.738
-3.81%
$ 4.85 million $ 1.57 million
Jan 8, 2024 $ 0.767
+6.86%
$ 5.04 million $ 1.76 million
Jan 7, 2024 $ 0.717
-6.46%
$ 4.71 million $ 4.35 million
Jan 6, 2024 $ 0.767
+1.22%
$ 5.04 million $ 5.99 million
Jan 5, 2024 $ 0.758
-3.13%
$ 4.98 million $ 6.13 million
Jan 4, 2024 $ 0.782
+4.90%
$ 5.14 million $ 6.16 million
Jan 3, 2024 $ 0.746
-7.26%
$ 4.9 million $ 6.19 million
Jan 2, 2024 $ 0.805
+9.55%
$ 5.29 million $ 6.64 million
Jan 1, 2024 $ 0.735
+8.33%
$ 4.83 million $ 5.13 million
Dec 31, 2023 $ 0.678
+20.45%
$ 4.45 million $ 5.54 million
Dec 30, 2023 $ 0.562
-1.95%
$ 3.69 million $ 3.12 million
Dec 29, 2023 $ 0.573
-4.02%
$ 3.77 million $ 4.45 million
Dec 28, 2023 $ 0.599
-5.69%
$ 3.94 million $ 5.58 million
Dec 27, 2023 $ 0.636
+10.82%
$ 4.18 million $ 6.71 million
Dec 26, 2023 $ 0.574
-0.03%
$ 3.77 million $ 6.97 million
Dec 25, 2023 $ 0.574
+6.02%
$ 3.77 million $ 4.96 million
Dec 24, 2023 $ 0.541
-6.89%
$ 3.56 million $ 9.17 million
Dec 23, 2023 $ 0.582
-14.76%
$ 3.82 million $ 5.97 million
Dec 22, 2023 $ 0.682
+10.93%
$ 4.48 million $ 3.41 million
Dec 21, 2023 $ 0.615
+3.42%
$ 4.04 million $ 5.92 million
Dec 20, 2023 $ 0.595
+0.24%
$ 3.91 million $ 7.23 million
Dec 19, 2023 $ 0.593
+4.81%
$ 3.9 million $ 6.6 million
Dec 18, 2023 $ 0.567
-4.16%
$ 3.72 million $ 6.01 million
Dec 17, 2023 $ 0.592
+0.81%
$ 3.89 million $ 5.58 million
Dec 16, 2023 $ 0.587
-5.08%
$ 3.86 million $ 5.7 million