Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.107
+0.08%
$ 15.26 million $ 386,427
May 10, 1 AM $ 0.107
+0.79%
$ 15.26 million $ 388,337
May 10, 12 AM $ 0.106
-0.98%
$ 15.14 million $ 395,158
May 9, 11 PM $ 0.107
-0.50%
$ 15.29 million $ 400,053
May 9, 10 PM $ 0.108
-0.56%
$ 15.36 million $ 403,047
May 9, 9 PM $ 0.109
+1.34%
$ 15.45 million $ 409,766
May 9, 8 PM $ 0.107
+1.78%
$ 15.25 million $ 407,982
May 9, 7 PM $ 0.105
-0.95%
$ 14.98 million $ 412,796
May 9, 6 PM $ 0.106
-1.62%
$ 15.12 million $ 431,138
May 9, 5 PM $ 0.108
+0.01%
$ 15.37 million $ 434,135
May 9, 4 PM $ 0.108
-0.05%
$ 15.37 million $ 463,693
May 9, 3 PM $ 0.108
+0.10%
$ 15.38 million $ 479,090
May 9, 2 PM $ 0.108
+0.23%
$ 15.36 million $ 491,402
May 9, 1 PM $ 0.108
+0.28%
$ 15.33 million $ 501,040
May 9, 12 PM $ 0.107
-0.89%
$ 15.3 million $ 524,208
May 9, 11 AM $ 0.108
+0.75%
$ 15.44 million $ 580,742
May 9, 10 AM $ 0.108
+0.52%
$ 15.34 million $ 580,543
May 9, 9 AM $ 0.107
-1.54%
$ 15.26 million $ 590,098
May 9, 8 AM $ 0.109
+0.71%
$ 15.5 million $ 601,849
May 9, 7 AM $ 0.108
+0.35%
$ 15.39 million $ 604,766
May 9, 6 AM $ 0.108
-1.51%
$ 15.34 million $ 608,067
May 9, 5 AM $ 0.109
+1.53%
$ 15.58 million $ 615,536
May 9, 4 AM $ 0.108
-0.52%
$ 15.34 million $ 645,620
May 9, 3 AM $ 0.108
+0.55%
$ 15.42 million $ 795,034
May 9, 2 AM $ 0.108
-0.85%
$ 15.34 million $ 808,355
May 9, 1 AM $ 0.109
-1.09%
$ 15.47 million $ 820,669
May 9, 12 AM $ 0.11
+0.55%
$ 15.64 million $ 826,478
May 8, 11 PM $ 0.109
-1.50%
$ 15.56 million $ 824,590
May 8, 10 PM $ 0.111
+1.98%
$ 15.8 million $ 824,036
May 8, 9 PM $ 0.109
+0.08%
$ 15.52 million $ 825,267
May 8, 8 PM $ 0.109
+0.11%
$ 15.51 million $ 826,717
May 8, 7 PM $ 0.109
-3.03%
$ 15.49 million $ 827,224
May 8, 6 PM $ 0.112
+4.30%
$ 15.98 million $ 828,231
May 8, 5 PM $ 0.108
+0.48%
$ 15.32 million $ 818,184
May 8, 4 PM $ 0.107
-5.30%
$ 15.26 million $ 846,537
May 8, 3 PM $ 0.113
+5.62%
$ 16.11 million $ 818,052
May 8, 2 PM $ 0.107
+3.66%
$ 15.25 million $ 853,037
May 8, 1 PM $ 0.103
-0.95%
$ 14.72 million $ 872,202
May 8, 12 PM $ 0.105
-5.85%
$ 14.89 million $ 896,451
May 8, 11 AM $ 0.111
-0.93%
$ 15.81 million $ 876,171
May 8, 10 AM $ 0.112
+1.74%
$ 15.94 million $ 1.11 million
May 8, 9 AM $ 0.11
-2.49%
$ 15.67 million $ 1.14 million
May 8, 8 AM $ 0.113
-0.86%
$ 16.07 million $ 1.14 million
May 8, 7 AM $ 0.114
-1.17%
$ 16.21 million $ 1.14 million
May 8, 6 AM $ 0.115
-2.69%
$ 16.4 million $ 1.14 million
May 8, 5 AM $ 0.117
-2.22%
$ 16.63 million $ 1.12 million
May 8, 4 AM $ 0.12
+17.25%
$ 17.01 million $ 1.1 million
May 8, 3 AM $ 0.102
-1.51%
$ 14.53 million $ 949,603
May 8, 2 AM $ 0.104
-0.84%
$ 14.75 million $ 920,206
May 8, 1 AM $ 0.105
-3.73%
$ 14.88 million $ 914,517