Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0583
+4.83%
$8.3 million $573,852
Aug 21, 7 AM $0.0556
+3.02%
$7.91 million $554,898
Aug 21, 6 AM $0.054
-1.62%
$7.68 million $557,119
Aug 21, 5 AM $0.0548
-2.42%
$7.81 million $560,181
Aug 21, 4 AM $0.0562
-1.01%
$8 million $547,574
Aug 21, 3 AM $0.0568
+1.30%
$8.08 million $588,875
Aug 21, 2 AM $0.0561
+4.91%
$7.98 million $550,916
Aug 21, 1 AM $0.0534
+3.72%
$7.61 million $548,828
Aug 21, 12 AM $0.0515
-0.89%
$7.33 million $540,506
Aug 20, 11 PM $0.052
+0.46%
$7.41 million $541,899
Aug 20, 10 PM $0.0518
+3.82%
$7.37 million $548,290
Aug 20, 9 PM $0.0499
-0.14%
$7.1 million $542,003
Aug 20, 8 PM $0.0499
-2.51%
$7.1 million $569,907
Aug 20, 7 PM $0.0512
+4.75%
$7.29 million $573,336
Aug 20, 6 PM $0.0489
+2.20%
$6.96 million $582,445
Aug 20, 5 PM $0.0478
-2.98%
$6.81 million $592,953
Aug 20, 4 PM $0.0493
-2.07%
$7.01 million $613,128
Aug 20, 3 PM $0.0503
-2.95%
$7.16 million $718,757
Aug 20, 2 PM $0.0518
+1.25%
$7.38 million $732,727
Aug 20, 1 PM $0.0512
-0.82%
$7.29 million $726,459
Aug 20, 12 PM $0.0516
+3.95%
$7.35 million $672,356
Aug 20, 11 AM $0.0497
+1.30%
$7.07 million $652,438
Aug 20, 10 AM $0.049
+2.98%
$6.98 million $596,571
Aug 20, 9 AM $0.0476
+1.88%
$6.78 million $596,533
Aug 20, 8 AM $0.0467
+7.23%
$6.65 million $579,398
Aug 20, 7 AM $0.0436
-0.23%
$6.2 million $542,718
Aug 20, 6 AM $0.0437
+0.17%
$6.22 million $557,410
Aug 20, 5 AM $0.0436
+0.82%
$6.21 million $550,900
Aug 20, 4 AM $0.0432
-5.85%
$6.16 million $547,456
Aug 20, 3 AM $0.0459
-1.01%
$6.54 million $510,045
Aug 20, 2 AM $0.0464
-0.57%
$6.61 million $485,776
Aug 20, 1 AM $0.0467
-0.08%
$6.64 million $487,564
Aug 20, 12 AM $0.0467
+0.53%
$6.65 million $487,839
Aug 19, 11 PM $0.0465
-3.01%
$6.61 million $486,517
Aug 19, 10 PM $0.0479
+2.27%
$6.82 million $478,848
Aug 19, 9 PM $0.0468
-3.49%
$6.67 million $456,333
Aug 19, 8 PM $0.0485
+6.04%
$6.91 million $448,832
Aug 19, 7 PM $0.0458
+2.77%
$6.52 million $436,771
Aug 19, 6 PM $0.0445
+5.17%
$6.34 million $426,950
Aug 19, 5 PM $0.0424
-2.19%
$6.03 million $414,392
Aug 19, 4 PM $0.0433
+7.76%
$6.16 million $448,677
Aug 19, 3 PM $0.0402
+1.81%
$5.72 million $340,564
Aug 19, 2 PM $0.0395
+3.27%
$5.62 million $317,010
Aug 19, 1 PM $0.0382
-0.41%
$5.44 million $314,837
Aug 19, 12 PM $0.0384
+0.67%
$5.46 million $314,200
Aug 19, 11 AM $0.0381
-1.00%
$5.43 million $301,900
Aug 19, 10 AM $0.0385
+1.89%
$5.49 million $300,617
Aug 19, 9 AM $0.0378
+2.86%
$5.38 million $295,189
Aug 19, 8 AM $0.0368
-0.39%
$5.23 million $294,467
Aug 19, 7 AM $0.0369
-2.19%
$5.25 million $298,937