Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.065
+0.16%
$ 9.25 million $ 296,616
9:08 PM $ 0.0649
+0.00%
$ 9.25 million $ 296,616
9:07 PM $ 0.0648
-0.08%
$ 9.25 million $ 296,550
9:06 PM $ 0.0649
+0.00%
$ 9.25 million $ 296,550
9:05 PM $ 0.0649
+0.03%
$ 9.25 million $ 297,116
9:04 PM $ 0.0648
-0.01%
$ 9.23 million $ 297,416
9:03 PM $ 0.065
+0.00%
$ 9.23 million $ 297,416
9:02 PM $ 0.065
+0.00%
$ 9.23 million $ 297,723
9:01 PM $ 0.065
+0.00%
$ 9.23 million $ 297,736
9:00 PM $ 0.065
-0.08%
$ 9.23 million $ 297,829
8:59 PM $ 0.0651
+0.00%
$ 9.26 million $ 297,803
8:58 PM $ 0.0651
+0.00%
$ 9.26 million $ 297,803
8:57 PM $ 0.0651
+0.04%
$ 9.26 million $ 297,881
8:56 PM $ 0.065
+0.00%
$ 9.26 million $ 297,956
8:55 PM $ 0.065
-0.03%
$ 9.26 million $ 297,956
8:54 PM $ 0.0651
-0.05%
$ 9.26 million $ 298,060
8:53 PM $ 0.0651
+0.00%
$ 9.26 million $ 298,085
8:52 PM $ 0.0651
+0.02%
$ 9.26 million $ 298,275
8:51 PM $ 0.0651
+0.00%
$ 9.26 million $ 298,282
8:50 PM $ 0.0651
+0.04%
$ 9.26 million $ 298,272
8:49 PM $ 0.065
+0.00%
$ 9.25 million $ 298,051
8:48 PM $ 0.065
+0.00%
$ 9.25 million $ 298,051
8:47 PM $ 0.0649
+0.12%
$ 9.25 million $ 298,073
8:46 PM $ 0.0649
-0.07%
$ 9.25 million $ 298,191
8:45 PM $ 0.0649
+0.05%
$ 9.25 million $ 298,191
8:44 PM $ 0.0649
+0.05%
$ 9.23 million $ 298,414
8:43 PM $ 0.0649
+0.00%
$ 9.23 million $ 297,779
8:42 PM $ 0.0649
+0.02%
$ 9.23 million $ 297,908
8:41 PM $ 0.0649
+0.00%
$ 9.23 million $ 297,918
8:40 PM $ 0.0649
-0.02%
$ 9.23 million $ 297,918
8:39 PM $ 0.0649
+0.00%
$ 9.24 million $ 298,451
8:38 PM $ 0.0649
-0.05%
$ 9.24 million $ 298,783
8:37 PM $ 0.065
-0.02%
$ 9.24 million $ 298,763
8:36 PM $ 0.065
+0.06%
$ 9.24 million $ 298,801
8:35 PM $ 0.0649
+0.00%
$ 9.24 million $ 298,792
8:34 PM $ 0.0649
-0.01%
$ 9.24 million $ 298,768
8:33 PM $ 0.0649
-0.05%
$ 9.24 million $ 298,768
8:32 PM $ 0.065
+0.08%
$ 9.24 million $ 300,092
8:31 PM $ 0.0649
-0.04%
$ 9.24 million $ 300,305
8:30 PM $ 0.0649
+0.06%
$ 9.24 million $ 300,305
8:29 PM $ 0.0649
+0.00%
$ 9.24 million $ 300,157
8:28 PM $ 0.0649
+0.00%
$ 9.24 million $ 300,901
8:27 PM $ 0.0649
+0.00%
$ 9.24 million $ 300,901
8:26 PM $ 0.0649
+0.00%
$ 9.24 million $ 300,941
8:25 PM $ 0.0649
+0.02%
$ 9.24 million $ 300,936
8:24 PM $ 0.0649
+0.00%
$ 9.23 million $ 300,948
8:23 PM $ 0.0649
+0.00%
$ 9.23 million $ 300,948
8:22 PM $ 0.0649
+0.00%
$ 9.23 million $ 301,159
8:21 PM $ 0.065
+0.00%
$ 9.23 million $ 301,159
8:20 PM $ 0.0649
-0.03%
$ 9.23 million $ 301,184