Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0345
-0.10%
$ 4.89 million $ 125,959
5:36 AM $ 0.0345
+0.00%
$ 4.89 million $ 125,884
5:35 AM $ 0.0345
+0.63%
$ 4.89 million $ 125,827
5:34 AM $ 0.0343
+0.00%
$ 4.88 million $ 125,789
5:33 AM $ 0.0343
+0.05%
$ 4.88 million $ 125,779
5:32 AM $ 0.0343
-0.09%
$ 4.88 million $ 125,844
5:31 AM $ 0.0343
-0.08%
$ 4.88 million $ 125,859
5:30 AM $ 0.0343
+0.00%
$ 4.88 million $ 125,842
5:29 AM $ 0.0343
-0.28%
$ 4.89 million $ 125,844
5:28 AM $ 0.0344
+0.09%
$ 4.89 million $ 125,850
5:27 AM $ 0.0344
+0.05%
$ 4.89 million $ 125,880
5:26 AM $ 0.0344
+0.01%
$ 4.89 million $ 125,922
5:25 AM $ 0.0344
+0.04%
$ 4.89 million $ 125,887
5:24 AM $ 0.0344
+0.01%
$ 4.89 million $ 125,740
5:23 AM $ 0.0344
+0.05%
$ 4.89 million $ 125,678
5:22 AM $ 0.0343
+0.15%
$ 4.89 million $ 125,677
5:21 AM $ 0.0342
+0.14%
$ 4.89 million $ 125,519
5:20 AM $ 0.0342
-0.10%
$ 4.89 million $ 125,444
5:19 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,345
5:18 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,308
5:17 AM $ 0.0342
-0.01%
$ 4.86 million $ 125,334
5:16 AM $ 0.0342
-0.04%
$ 4.86 million $ 125,365
5:15 AM $ 0.0342
+0.06%
$ 4.86 million $ 125,188
5:14 AM $ 0.0342
-0.09%
$ 4.86 million $ 125,140
5:13 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,088
5:12 AM $ 0.0342
-0.03%
$ 4.86 million $ 125,040
5:11 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,052
5:10 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,036
5:09 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,987
5:08 AM $ 0.0343
+0.12%
$ 4.88 million $ 124,981
5:07 AM $ 0.0342
+0.11%
$ 4.88 million $ 124,923
5:06 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,935
5:05 AM $ 0.0342
+0.00%
$ 4.88 million $ 124,964
5:04 AM $ 0.0342
-0.01%
$ 4.86 million $ 124,919
5:03 AM $ 0.0342
+0.04%
$ 4.86 million $ 124,882
5:02 AM $ 0.0341
-0.04%
$ 4.86 million $ 124,855
5:01 AM $ 0.0342
-0.13%
$ 4.86 million $ 124,904
5:00 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,862
4:59 AM $ 0.0342
+0.00%
$ 4.87 million $ 124,855
4:58 AM $ 0.0342
+0.00%
$ 4.87 million $ 124,851
4:57 AM $ 0.0342
+0.24%
$ 4.87 million $ 124,843
4:56 AM $ 0.0341
+0.00%
$ 4.87 million $ 124,822
4:55 AM $ 0.0341
-0.13%
$ 4.87 million $ 124,814
4:54 AM $ 0.0342
-0.11%
$ 4.86 million $ 124,808
4:53 AM $ 0.0342
+0.13%
$ 4.86 million $ 124,800
4:52 AM $ 0.0341
+0.14%
$ 4.86 million $ 124,817
4:51 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,871
4:50 AM $ 0.0341
+0.00%
$ 4.86 million $ 124,901
4:49 AM $ 0.0342
+0.00%
$ 4.86 million $ 124,884
4:48 AM $ 0.0342
-0.17%
$ 4.86 million $ 124,852