Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0328
-0.47%
$ 4.67 million $ 277,151
Jun 22, 8 AM $ 0.033
-0.27%
$ 4.69 million $ 274,155
Jun 22, 7 AM $ 0.0331
+1.22%
$ 4.71 million $ 280,459
Jun 22, 6 AM $ 0.0327
-3.35%
$ 4.65 million $ 269,355
Jun 22, 5 AM $ 0.0338
-0.11%
$ 4.81 million $ 253,862
Jun 22, 4 AM $ 0.0339
-0.06%
$ 4.82 million $ 256,958
Jun 22, 3 AM $ 0.0339
+0.32%
$ 4.82 million $ 254,543
Jun 22, 2 AM $ 0.0338
-0.95%
$ 4.81 million $ 255,826
Jun 22, 1 AM $ 0.0341
+0.34%
$ 4.86 million $ 254,448
Jun 22, 12 AM $ 0.034
+1.10%
$ 4.84 million $ 253,276
Jun 21, 11 PM $ 0.0336
-0.74%
$ 4.79 million $ 258,130
Jun 21, 10 PM $ 0.0339
+2.84%
$ 4.82 million $ 256,582
Jun 21, 9 PM $ 0.0329
-0.61%
$ 4.69 million $ 256,271
Jun 21, 8 PM $ 0.0332
-1.67%
$ 4.73 million $ 258,766
Jun 21, 7 PM $ 0.0337
+0.61%
$ 4.8 million $ 253,282
Jun 21, 6 PM $ 0.0335
-0.35%
$ 4.77 million $ 256,739
Jun 21, 5 PM $ 0.0336
+0.55%
$ 4.78 million $ 279,067
Jun 21, 4 PM $ 0.0334
-0.69%
$ 4.76 million $ 287,434
Jun 21, 3 PM $ 0.0336
+0.90%
$ 4.79 million $ 279,891
Jun 21, 2 PM $ 0.0333
-0.33%
$ 4.75 million $ 277,530
Jun 21, 1 PM $ 0.0335
+0.67%
$ 4.76 million $ 273,801
Jun 21, 12 PM $ 0.0332
-0.11%
$ 4.73 million $ 296,588
Jun 21, 11 AM $ 0.0333
+0.15%
$ 4.74 million $ 295,988
Jun 21, 10 AM $ 0.0332
+0.07%
$ 4.73 million $ 292,544
Jun 21, 9 AM $ 0.0332
-0.27%
$ 4.73 million $ 292,788
Jun 21, 8 AM $ 0.0333
+0.97%
$ 4.74 million $ 294,748
Jun 21, 7 AM $ 0.033
+0.15%
$ 4.69 million $ 291,260
Jun 21, 6 AM $ 0.0329
+0.51%
$ 4.69 million $ 291,932
Jun 21, 5 AM $ 0.0327
-1.33%
$ 4.66 million $ 293,750
Jun 21, 4 AM $ 0.0332
-0.33%
$ 4.72 million $ 294,151
Jun 21, 3 AM $ 0.0333
-0.24%
$ 4.74 million $ 296,804
Jun 21, 2 AM $ 0.0334
-0.67%
$ 4.75 million $ 296,713
Jun 21, 1 AM $ 0.0336
+0.14%
$ 4.78 million $ 298,666
Jun 21, 12 AM $ 0.0336
+0.82%
$ 4.78 million $ 302,072
Jun 20, 11 PM $ 0.0333
+0.15%
$ 4.74 million $ 302,216
Jun 20, 10 PM $ 0.0332
+0.35%
$ 4.73 million $ 303,579
Jun 20, 9 PM $ 0.0331
-0.25%
$ 4.71 million $ 302,410
Jun 20, 8 PM $ 0.0332
+0.59%
$ 4.73 million $ 302,426
Jun 20, 7 PM $ 0.033
+1.33%
$ 4.7 million $ 301,315
Jun 20, 6 PM $ 0.0326
-2.87%
$ 4.64 million $ 297,250
Jun 20, 5 PM $ 0.0335
-2.22%
$ 4.77 million $ 270,075
Jun 20, 4 PM $ 0.0343
+1.87%
$ 4.88 million $ 263,324
Jun 20, 3 PM $ 0.0337
-0.01%
$ 4.79 million $ 273,139
Jun 20, 2 PM $ 0.0337
-0.49%
$ 4.79 million $ 280,034
Jun 20, 1 PM $ 0.0338
-2.20%
$ 4.82 million $ 282,548
Jun 20, 12 PM $ 0.0347
-0.67%
$ 4.93 million $ 263,805
Jun 20, 11 AM $ 0.0349
+0.51%
$ 4.97 million $ 264,591
Jun 20, 10 AM $ 0.0347
+0.79%
$ 4.95 million $ 265,855
Jun 20, 9 AM $ 0.0345
-0.17%
$ 4.91 million $ 263,788
Jun 20, 8 AM $ 0.0345
-3.15%
$ 4.92 million $ 262,208