Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0369
-2.19%
$5.25 million $298,937
Aug 19, 6 AM $0.0378
+0.70%
$5.38 million $288,232
Aug 19, 5 AM $0.0375
-1.90%
$5.34 million $290,680
Aug 19, 4 AM $0.0382
+1.34%
$5.44 million $291,272
Aug 19, 3 AM $0.0377
+2.11%
$5.37 million $289,499
Aug 19, 2 AM $0.0369
+1.17%
$5.26 million $283,330
Aug 19, 1 AM $0.0365
-0.18%
$5.2 million $282,447
Aug 19, 12 AM $0.0366
-0.78%
$5.21 million $282,567
Aug 18, 11 PM $0.0369
+0.24%
$5.25 million $283,497
Aug 18, 10 PM $0.0368
-1.35%
$5.24 million $285,986
Aug 18, 9 PM $0.0373
+2.40%
$5.31 million $285,356
Aug 18, 8 PM $0.0364
+1.35%
$5.18 million $266,049
Aug 18, 7 PM $0.0359
-0.35%
$5.11 million $258,748
Aug 18, 6 PM $0.0361
-2.40%
$5.14 million $257,784
Aug 18, 5 PM $0.037
+13.91%
$5.26 million $255,228
Aug 18, 4 PM $0.0325
-4.90%
$4.62 million $192,174
Aug 18, 3 PM $0.0341
-0.50%
$4.86 million $175,816
Aug 18, 2 PM $0.0343
+1.46%
$4.88 million $173,571
Aug 18, 1 PM $0.0338
-0.12%
$4.81 million $171,103
Aug 18, 12 PM $0.0338
+0.16%
$4.82 million $171,865
Aug 18, 11 AM $0.0338
-1.38%
$4.81 million $170,643
Aug 18, 10 AM $0.0343
-0.31%
$4.88 million $172,695
Aug 18, 9 AM $0.0344
+1.08%
$4.89 million $189,175
Aug 18, 8 AM $0.034
-0.07%
$4.84 million $188,203
Aug 18, 7 AM $0.034
+0.20%
$4.84 million $181,514
Aug 18, 6 AM $0.034
+0.68%
$4.84 million $183,308
Aug 18, 5 AM $0.0337
-0.30%
$4.8 million $179,321
Aug 18, 4 AM $0.0338
-0.11%
$4.81 million $177,832
Aug 18, 3 AM $0.0338
-0.66%
$4.82 million $172,753
Aug 18, 2 AM $0.0341
-0.03%
$4.85 million $172,717
Aug 18, 1 AM $0.0341
-1.28%
$4.86 million $174,215
Aug 18, 12 AM $0.0345
+1.85%
$4.92 million $179,029
Aug 17, 11 PM $0.0339
+2.23%
$4.83 million $179,663
Aug 17, 10 PM $0.0332
-0.13%
$4.72 million $176,913
Aug 17, 9 PM $0.0332
+0.15%
$4.73 million $176,608
Aug 17, 8 PM $0.0332
-1.24%
$4.72 million $173,628
Aug 17, 7 PM $0.0336
+0.74%
$4.78 million $175,875
Aug 17, 6 PM $0.0333
-1.75%
$4.75 million $175,118
Aug 17, 5 PM $0.0339
-0.82%
$4.83 million $172,416
Aug 17, 4 PM $0.0342
-1.87%
$4.87 million $172,878
Aug 17, 3 PM $0.0349
+1.29%
$4.96 million $169,449
Aug 17, 2 PM $0.0344
-0.94%
$4.9 million $169,948
Aug 17, 1 PM $0.0348
-0.06%
$4.95 million $172,485
Aug 17, 12 PM $0.0348
+0.96%
$4.95 million $174,024
Aug 17, 11 AM $0.0345
-0.78%
$4.91 million $174,593
Aug 17, 10 AM $0.0348
+3.22%
$4.95 million $172,868
Aug 17, 9 AM $0.0337
+1.56%
$4.8 million $154,039
Aug 17, 8 AM $0.0332
-0.17%
$4.72 million $153,425
Aug 17, 7 AM $0.0332
-2.14%
$4.73 million $152,724
Aug 17, 6 AM $0.034
+1.38%
$4.84 million $153,036