Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.105
-3.73%
$ 14.88 million $ 914,517
May 8, 12 AM $ 0.109
-2.27%
$ 15.46 million $ 922,078
May 7, 11 PM $ 0.111
+2.36%
$ 15.81 million $ 938,559
May 7, 10 PM $ 0.108
+1.07%
$ 15.44 million $ 947,084
May 7, 9 PM $ 0.107
-1.75%
$ 15.28 million $ 942,871
May 7, 8 PM $ 0.109
-2.28%
$ 15.55 million $ 946,252
May 7, 7 PM $ 0.112
-5.08%
$ 15.91 million $ 954,819
May 7, 6 PM $ 0.118
-0.26%
$ 16.77 million $ 941,823
May 7, 5 PM $ 0.118
+9.09%
$ 16.8 million $ 943,922
May 7, 4 PM $ 0.108
+5.71%
$ 15.39 million $ 938,463
May 7, 3 PM $ 0.102
-4.95%
$ 14.56 million $ 956,084
May 7, 2 PM $ 0.108
+0.60%
$ 15.32 million $ 908,305
May 7, 1 PM $ 0.107
-0.94%
$ 15.23 million $ 896,729
May 7, 12 PM $ 0.108
+2.22%
$ 15.37 million $ 871,703
May 7, 11 AM $ 0.106
-9.86%
$ 15.04 million $ 823,561
May 7, 10 AM $ 0.117
-4.61%
$ 16.69 million $ 605,076
May 7, 9 AM $ 0.123
+0.18%
$ 17.5 million $ 581,994
May 7, 8 AM $ 0.123
-0.82%
$ 17.47 million $ 649,944
May 7, 7 AM $ 0.124
-0.24%
$ 17.61 million $ 662,551
May 7, 6 AM $ 0.124
-0.15%
$ 17.65 million $ 672,925
May 7, 5 AM $ 0.124
-0.11%
$ 17.68 million $ 669,976
May 7, 4 AM $ 0.124
-0.26%
$ 17.7 million $ 671,491
May 7, 3 AM $ 0.125
+0.24%
$ 17.74 million $ 697,134
May 7, 2 AM $ 0.124
-1.47%
$ 17.7 million $ 697,386
May 7, 1 AM $ 0.126
+0.40%
$ 17.97 million $ 694,691
May 7, 12 AM $ 0.126
-0.42%
$ 17.89 million $ 697,498
May 6, 11 PM $ 0.126
-1.39%
$ 17.97 million $ 679,875
May 6, 10 PM $ 0.128
-1.94%
$ 18.22 million $ 687,777
May 6, 9 PM $ 0.131
+0.42%
$ 18.59 million $ 699,606
May 6, 8 PM $ 0.13
+1.27%
$ 18.54 million $ 700,446
May 6, 7 PM $ 0.129
-0.02%
$ 18.31 million $ 709,744
May 6, 6 PM $ 0.129
-0.66%
$ 18.33 million $ 787,055
May 6, 5 PM $ 0.13
+0.34%
$ 18.45 million $ 767,021
May 6, 4 PM $ 0.129
-4.42%
$ 18.4 million $ 746,200
May 6, 3 PM $ 0.135
+0.70%
$ 19.19 million $ 715,767
May 6, 2 PM $ 0.134
-2.29%
$ 19.06 million $ 717,885
May 6, 1 PM $ 0.137
+0.64%
$ 19.5 million $ 699,892
May 6, 12 PM $ 0.136
-0.42%
$ 19.38 million $ 683,578
May 6, 11 AM $ 0.137
+0.84%
$ 19.51 million $ 697,514
May 6, 10 AM $ 0.136
-1.20%
$ 19.37 million $ 692,785
May 6, 9 AM $ 0.138
-3.42%
$ 19.67 million $ 670,934
May 6, 8 AM $ 0.142
+3.25%
$ 20.21 million $ 597,641
May 6, 7 AM $ 0.138
+0.65%
$ 19.58 million $ 573,399
May 6, 6 AM $ 0.137
+1.07%
$ 19.45 million $ 561,666
May 6, 5 AM $ 0.135
-2.36%
$ 19.24 million $ 563,794
May 6, 4 AM $ 0.138
+0.08%
$ 19.71 million $ 557,787
May 6, 3 AM $ 0.138
-0.28%
$ 19.69 million $ 567,180
May 6, 2 AM $ 0.139
-2.46%
$ 19.75 million $ 578,367
May 6, 1 AM $ 0.142
+0.06%
$ 20.25 million $ 573,414
May 6, 12 AM $ 0.142
-2.65%
$ 20.24 million $ 567,171