Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0653
+0.03%
$ 9.3 million $ 287,987
10:06 PM $ 0.0653
-0.08%
$ 9.3 million $ 288,003
10:05 PM $ 0.0653
+0.01%
$ 9.3 million $ 287,915
10:04 PM $ 0.0653
+0.31%
$ 9.3 million $ 287,754
10:03 PM $ 0.0651
+0.00%
$ 9.3 million $ 287,766
10:02 PM $ 0.0651
+0.00%
$ 9.3 million $ 287,766
10:01 PM $ 0.0651
+0.00%
$ 9.3 million $ 287,732
10:00 PM $ 0.0651
+0.05%
$ 9.3 million $ 287,641
9:59 PM $ 0.065
+0.03%
$ 9.26 million $ 287,631
9:58 PM $ 0.065
+0.00%
$ 9.26 million $ 287,631
9:57 PM $ 0.065
+0.00%
$ 9.26 million $ 287,543
9:56 PM $ 0.065
+0.00%
$ 9.26 million $ 287,543
9:55 PM $ 0.0652
+0.34%
$ 9.26 million $ 287,355
9:54 PM $ 0.065
-0.03%
$ 9.25 million $ 287,339
9:53 PM $ 0.065
+0.04%
$ 9.25 million $ 288,038
9:52 PM $ 0.065
-0.06%
$ 9.25 million $ 288,038
9:51 PM $ 0.065
+0.22%
$ 9.25 million $ 288,270
9:50 PM $ 0.0649
-0.10%
$ 9.25 million $ 288,309
9:49 PM $ 0.0649
+0.00%
$ 9.24 million $ 288,264
9:48 PM $ 0.0649
+0.00%
$ 9.24 million $ 288,264
9:47 PM $ 0.065
+0.03%
$ 9.24 million $ 288,378
9:46 PM $ 0.065
-0.02%
$ 9.24 million $ 288,248
9:45 PM $ 0.065
+0.00%
$ 9.24 million $ 288,211
9:44 PM $ 0.065
+0.05%
$ 9.25 million $ 288,211
9:43 PM $ 0.0649
+0.00%
$ 9.25 million $ 288,614
9:42 PM $ 0.0649
-0.04%
$ 9.25 million $ 288,512
9:41 PM $ 0.0649
+0.01%
$ 9.25 million $ 288,615
9:40 PM $ 0.0649
-0.04%
$ 9.25 million $ 288,696
9:39 PM $ 0.065
+0.00%
$ 9.25 million $ 288,929
9:38 PM $ 0.065
+0.00%
$ 9.25 million $ 288,929
9:37 PM $ 0.0649
+0.00%
$ 9.25 million $ 289,098
9:36 PM $ 0.0649
+0.16%
$ 9.25 million $ 290,111
9:35 PM $ 0.0649
+0.00%
$ 9.25 million $ 292,700
9:34 PM $ 0.0649
+0.00%
$ 9.24 million $ 292,700
9:33 PM $ 0.0648
+0.00%
$ 9.24 million $ 293,128
9:32 PM $ 0.0648
+0.05%
$ 9.24 million $ 293,454
9:31 PM $ 0.0649
+0.00%
$ 9.24 million $ 293,452
9:30 PM $ 0.0649
+0.09%
$ 9.24 million $ 293,452
9:29 PM $ 0.0648
+0.00%
$ 9.23 million $ 293,423
9:28 PM $ 0.0648
+0.02%
$ 9.23 million $ 293,416
9:27 PM $ 0.0648
+0.00%
$ 9.23 million $ 293,426
9:26 PM $ 0.0648
+0.00%
$ 9.23 million $ 293,426
9:25 PM $ 0.0649
+0.03%
$ 9.23 million $ 294,767
9:24 PM $ 0.0648
+0.04%
$ 9.23 million $ 294,823
9:23 PM $ 0.0648
+0.02%
$ 9.23 million $ 294,812
9:22 PM $ 0.0648
+0.01%
$ 9.23 million $ 294,861
9:21 PM $ 0.0648
-0.03%
$ 9.23 million $ 295,015
9:20 PM $ 0.0648
-0.04%
$ 9.23 million $ 296,407
9:19 PM $ 0.0648
+0.00%
$ 9.22 million $ 296,437
9:18 PM $ 0.0648
+0.00%
$ 9.22 million $ 296,437