Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0344
+0.25%
$ 4.9 million $ 126,372
5:59 AM $ 0.0343
+0.00%
$ 4.88 million $ 126,404
5:58 AM $ 0.0344
+0.01%
$ 4.88 million $ 126,438
5:57 AM $ 0.0344
+0.18%
$ 4.88 million $ 126,402
5:56 AM $ 0.0343
-0.07%
$ 4.88 million $ 126,408
5:55 AM $ 0.0343
+0.01%
$ 4.88 million $ 126,398
5:54 AM $ 0.0343
-0.07%
$ 4.88 million $ 126,457
5:53 AM $ 0.0343
+0.04%
$ 4.88 million $ 126,512
5:52 AM $ 0.0343
+0.06%
$ 4.88 million $ 126,505
5:51 AM $ 0.0343
-0.29%
$ 4.88 million $ 126,518
5:50 AM $ 0.0344
+0.04%
$ 4.88 million $ 126,310
5:49 AM $ 0.0344
+0.02%
$ 4.9 million $ 126,304
5:48 AM $ 0.0344
+0.00%
$ 4.9 million $ 126,113
5:47 AM $ 0.0345
+0.15%
$ 4.9 million $ 126,121
5:46 AM $ 0.0344
+0.02%
$ 4.9 million $ 126,090
5:45 AM $ 0.0344
-0.01%
$ 4.9 million $ 125,704
5:44 AM $ 0.0344
+0.18%
$ 4.9 million $ 125,697
5:43 AM $ 0.0343
+0.09%
$ 4.9 million $ 125,704
5:42 AM $ 0.0343
-0.16%
$ 4.9 million $ 126,008
5:41 AM $ 0.0344
+0.00%
$ 4.9 million $ 126,084
5:40 AM $ 0.0344
-0.02%
$ 4.9 million $ 126,062
5:39 AM $ 0.0344
-0.20%
$ 4.89 million $ 126,042
5:38 AM $ 0.0344
+0.00%
$ 4.89 million $ 126,015
5:37 AM $ 0.0345
-0.10%
$ 4.89 million $ 125,959
5:36 AM $ 0.0345
+0.00%
$ 4.89 million $ 125,884
5:35 AM $ 0.0345
+0.63%
$ 4.89 million $ 125,827
5:34 AM $ 0.0343
+0.00%
$ 4.88 million $ 125,789
5:33 AM $ 0.0343
+0.05%
$ 4.88 million $ 125,779
5:32 AM $ 0.0343
-0.09%
$ 4.88 million $ 125,844
5:31 AM $ 0.0343
-0.08%
$ 4.88 million $ 125,859
5:30 AM $ 0.0343
+0.00%
$ 4.88 million $ 125,842
5:29 AM $ 0.0343
-0.28%
$ 4.89 million $ 125,844
5:28 AM $ 0.0344
+0.09%
$ 4.89 million $ 125,850
5:27 AM $ 0.0344
+0.05%
$ 4.89 million $ 125,880
5:26 AM $ 0.0344
+0.01%
$ 4.89 million $ 125,922
5:25 AM $ 0.0344
+0.04%
$ 4.89 million $ 125,887
5:24 AM $ 0.0344
+0.01%
$ 4.89 million $ 125,740
5:23 AM $ 0.0344
+0.05%
$ 4.89 million $ 125,678
5:22 AM $ 0.0343
+0.15%
$ 4.89 million $ 125,677
5:21 AM $ 0.0342
+0.14%
$ 4.89 million $ 125,519
5:20 AM $ 0.0342
-0.10%
$ 4.89 million $ 125,444
5:19 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,345
5:18 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,308
5:17 AM $ 0.0342
-0.01%
$ 4.86 million $ 125,334
5:16 AM $ 0.0342
-0.04%
$ 4.86 million $ 125,365
5:15 AM $ 0.0342
+0.06%
$ 4.86 million $ 125,188
5:14 AM $ 0.0342
-0.09%
$ 4.86 million $ 125,140
5:13 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,088
5:12 AM $ 0.0342
-0.03%
$ 4.86 million $ 125,040
5:11 AM $ 0.0342
+0.00%
$ 4.86 million $ 125,052