Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.262
+2.03%
$ 1.72 million $ 1.38 million
Oct 28, 2023 $ 0.257
+11.59%
$ 1.69 million $ 2.03 million
Oct 27, 2023 $ 0.231
+4.00%
$ 1.51 million $ 1.47 million
Oct 26, 2023 $ 0.222
+0.38%
$ 1.46 million $ 1.9 million
Oct 25, 2023 $ 0.221
+0.05%
$ 1.45 million $ 1.96 million
Oct 24, 2023 $ 0.221
+12.07%
$ 1.45 million $ 3.59 million
Oct 23, 2023 $ 0.197
+13.60%
$ 1.29 million $ 3.25 million
Oct 22, 2023 $ 0.173
+3.42%
$ 1.14 million $ 1.1 million
Oct 21, 2023 $ 0.167
+0.09%
$ 1.1 million $ 843,178
Oct 20, 2023 $ 0.167
+12.19%
$ 1.1 million $ 1.49 million
Oct 19, 2023 $ 0.149
+4.26%
$ 978,071 $ 1.14 million
Oct 18, 2023 $ 0.143
+2.02%
$ 938,878 $ 1.17 million
Oct 17, 2023 $ 0.14
+4.35%
$ 920,924 $ 1.97 million
Oct 16, 2023 $ 0.133
-5.04%
$ 874,164 $ 2.72 million
Oct 15, 2023 $ 0.14
-2.87%
$ 922,031 $ 2.76 million
Oct 14, 2023 $ 0.145
-3.35%
$ 950,722 $ 1.95 million
Oct 13, 2023 $ 0.15
-28.27%
$ 983,664 $ 852,743
Oct 12, 2023 $ 0.209
+8.42%
$ 1.37 million $ 362,334
Oct 11, 2023 $ 0.195
-14.41%
$ 1.28 million $ 371,034
Oct 10, 2023 $ 0.228
+0.89%
$ 1.49 million $ 575,653
Oct 9, 2023 $ 0.226
+2.05%
$ 1.48 million $ 194,530
Oct 8, 2023 $ 0.221
-3.94%
$ 1.45 million $ 112,429
Oct 7, 2023 $ 0.23
-3.86%
$ 1.51 million $ 238,273
Oct 6, 2023 $ 0.24
-2.07%
$ 1.57 million $ 284,361
Oct 5, 2023 $ 0.244
+3.88%
$ 1.61 million $ 142,535
Oct 4, 2023 $ 0.235
-11.68%
$ 1.55 million $ 359,244
Oct 3, 2023 $ 0.266
+5.44%
$ 1.75 million $ 111,273
Oct 2, 2023 $ 0.253
-7.12%
$ 1.66 million $ 162,134
Oct 1, 2023 $ 0.272
+9.00%
$ 1.79 million $ 250,761
Sep 30, 2023 $ 0.25
+3.35%
$ 1.64 million $ 185,109
Sep 29, 2023 $ 0.242
-0.99%
$ 1.59 million $ 142,557
Sep 28, 2023 $ 0.244
+5.33%
$ 1.6 million $ 160,339
Sep 27, 2023 $ 0.232
+0.28%
$ 1.52 million $ 194,126
Sep 26, 2023 $ 0.231
-1.56%
$ 1.52 million $ 119,116
Sep 25, 2023 $ 0.235
-4.87%
$ 1.54 million $ 190,350
Sep 24, 2023 $ 0.247
-2.37%
$ 1.62 million $ 131,960
Sep 23, 2023 $ 0.253
-2.28%
$ 1.66 million $ 62,991
Sep 22, 2023 $ 0.258
+2.77%
$ 1.7 million $ 282,111
Sep 21, 2023 $ 0.251
-2.47%
$ 1.65 million $ 59,137
Sep 20, 2023 $ 0.258
-2.57%
$ 1.69 million $ 111,572
Sep 19, 2023 $ 0.265
+1.66%
$ 1.74 million $ 209,433
Sep 18, 2023 $ 0.26
+0.19%
$ 1.71 million $ 92,932
Sep 17, 2023 $ 0.26
-1.81%
$ 1.71 million $ 730,633
Sep 16, 2023 $ 0.265
-0.02%
$ 1.74 million $ 132,242
Sep 15, 2023 $ 0.265
+10.17%
$ 1.74 million $ 211,158
Sep 14, 2023 $ 0.24
-8.78%
$ 1.58 million $ 473,854
Sep 13, 2023 $ 0.263
+2.52%
$ 1.73 million $ 91,859
Sep 12, 2023 $ 0.257
+8.52%
$ 1.69 million $ 135,386
Sep 11, 2023 $ 0.237
-4.88%
$ 1.55 million $ 411,899
Sep 10, 2023 $ 0.249
-0.24%
$ 1.63 million $ 95,328