Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $2.41
+7.33%
$15.83 million $8.08 million
Apr 5, 2024 $2.25
-5.65%
$14.75 million $8.99 million
Apr 4, 2024 $2.38
+2.78%
$15.64 million $16.03 million
Apr 3, 2024 $2.32
+5.02%
$15.24 million $15.46 million
Apr 2, 2024 $2.21
-10.43%
$14.51 million $19.56 million
Apr 1, 2024 $2.46
-6.37%
$16.19 million $18.81 million
Mar 31, 2024 $2.63
+11.27%
$17.29 million $25.38 million
Mar 30, 2024 $2.37
+2.77%
$15.54 million $24.62 million
Mar 29, 2024 $2.3
+4.37%
$15.12 million $60.34 million
Mar 28, 2024 $2.2
-17.87%
$14.48 million $54.7 million
Mar 27, 2024 $2.68
+2.65%
$17.63 million $48.99 million
Mar 26, 2024 $2.61
+33.27%
$17.16 million $8.51 million
Mar 25, 2024 $1.96
+2.43%
$12.87 million $13.98 million
Mar 24, 2024 $1.91
-0.32%
$12.52 million $15.67 million
Mar 23, 2024 $1.91
+27.44%
$12.56 million $4.18 million
Mar 22, 2024 $1.51
-2.23%
$9.89 million $12.32 million
Mar 21, 2024 $1.53
+29.70%
$10.08 million $19.03 million
Mar 20, 2024 $1.19
+44.25%
$7.79 million $11.27 million
Mar 19, 2024 $0.823
-5.72%
$5.41 million $5.05 million
Mar 18, 2024 $0.873
-7.68%
$5.73 million $4.32 million
Mar 17, 2024 $0.945
+1.64%
$6.21 million $5.9 million
Mar 16, 2024 $0.929
-3.00%
$6.1 million $5.43 million
Mar 15, 2024 $0.957
-4.94%
$6.29 million $7.71 million
Mar 14, 2024 $1.01
-12.02%
$6.62 million $5.21 million
Mar 13, 2024 $1.15
+4.92%
$7.52 million $4.92 million
Mar 12, 2024 $1.09
-5.46%
$7.18 million $5.44 million
Mar 11, 2024 $1.13
+1.76%
$7.4 million $5.36 million
Mar 10, 2024 $1.11
-3.95%
$7.28 million $4.98 million
Mar 9, 2024 $1.15
+3.50%
$7.57 million $7.23 million
Mar 8, 2024 $1.12
+3.33%
$7.33 million $8.98 million
Mar 7, 2024 $1.08
+17.75%
$7.1 million $9.25 million
Mar 6, 2024 $0.918
+8.38%
$6.03 million $6.21 million
Mar 5, 2024 $0.848
-2.33%
$5.57 million $7.2 million
Mar 4, 2024 $0.867
-1.48%
$5.7 million $5.37 million
Mar 3, 2024 $0.881
+0.15%
$5.79 million $4.98 million
Mar 2, 2024 $0.878
+0.22%
$5.77 million $4.31 million
Mar 1, 2024 $0.876
-2.36%
$5.75 million $5.64 million
Feb 29, 2024 $0.896
-3.94%
$5.89 million $4.91 million
Feb 28, 2024 $0.932
+5.17%
$6.12 million $5.08 million
Feb 27, 2024 $0.887
+5.80%
$5.83 million $4.55 million
Feb 26, 2024 $0.838
+1.99%
$5.51 million $3.17 million
Feb 25, 2024 $0.821
+1.04%
$5.39 million $3.83 million
Feb 24, 2024 $0.813
-0.38%
$5.34 million $2.82 million
Feb 23, 2024 $0.815
-6.06%
$5.36 million $2.99 million
Feb 22, 2024 $0.869
+1.10%
$5.71 million $3.42 million
Feb 21, 2024 $0.86
+1.88%
$5.65 million $3.55 million
Feb 20, 2024 $0.844
-4.36%
$5.54 million $4.29 million
Feb 19, 2024 $0.875
-4.59%
$5.75 million $1.92 million
Feb 18, 2024 $0.916
+4.71%
$6.02 million $2.44 million
Feb 17, 2024 $0.874
-0.72%
$5.74 million $2.97 million