Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.142
+0.06%
$ 20.25 million $ 573,414
May 6, 12 AM $ 0.142
-2.65%
$ 20.24 million $ 567,171
May 5, 11 PM $ 0.146
-0.28%
$ 20.79 million $ 568,640
May 5, 10 PM $ 0.147
+3.20%
$ 20.86 million $ 556,539
May 5, 9 PM $ 0.142
-0.09%
$ 20.21 million $ 525,700
May 5, 8 PM $ 0.142
-1.79%
$ 20.23 million $ 548,305
May 5, 7 PM $ 0.145
+5.49%
$ 20.6 million $ 557,668
May 5, 6 PM $ 0.137
+1.28%
$ 19.53 million $ 482,807
May 5, 5 PM $ 0.135
+2.21%
$ 19.27 million $ 478,708
May 5, 4 PM $ 0.132
+0.54%
$ 18.85 million $ 475,663
May 5, 3 PM $ 0.132
+1.80%
$ 18.77 million $ 599,598
May 5, 2 PM $ 0.13
-0.34%
$ 18.44 million $ 657,957
May 5, 1 PM $ 0.13
+0.09%
$ 18.53 million $ 698,602
May 5, 12 PM $ 0.13
-0.31%
$ 18.51 million $ 706,597
May 5, 11 AM $ 0.13
+2.11%
$ 18.57 million $ 724,259
May 5, 10 AM $ 0.128
+0.43%
$ 18.24 million $ 733,164
May 5, 9 AM $ 0.128
+1.41%
$ 18.15 million $ 757,186
May 5, 8 AM $ 0.126
-0.58%
$ 17.9 million $ 798,526
May 5, 7 AM $ 0.126
+0.33%
$ 18 million $ 811,422
May 5, 6 AM $ 0.126
-3.24%
$ 17.94 million $ 819,368
May 5, 5 AM $ 0.13
+0.75%
$ 18.54 million $ 843,108
May 5, 4 AM $ 0.129
-1.62%
$ 18.41 million $ 838,758
May 5, 3 AM $ 0.131
+2.32%
$ 18.71 million $ 827,045
May 5, 2 AM $ 0.128
-0.03%
$ 18.28 million $ 818,371
May 5, 1 AM $ 0.128
+1.81%
$ 18.29 million $ 846,794
May 5, 12 AM $ 0.126
+1.66%
$ 17.96 million $ 853,516
May 4, 11 PM $ 0.124
-0.82%
$ 17.67 million $ 878,302
May 4, 10 PM $ 0.125
-0.43%
$ 17.82 million $ 963,989
May 4, 9 PM $ 0.126
+1.24%
$ 17.89 million $ 981,892
May 4, 8 PM $ 0.124
-5.23%
$ 17.68 million $ 1.02 million
May 4, 7 PM $ 0.131
+1.43%
$ 18.61 million $ 1.06 million
May 4, 6 PM $ 0.129
+0.70%
$ 18.35 million $ 1.2 million
May 4, 5 PM $ 0.128
-0.69%
$ 18.22 million $ 1.28 million
May 4, 4 PM $ 0.128
-4.18%
$ 18.27 million $ 1.38 million
May 4, 3 PM $ 0.134
-5.00%
$ 19.08 million $ 1.7 million
May 4, 2 PM $ 0.141
-2.91%
$ 20.08 million $ 2.09 million
May 4, 1 PM $ 0.146
-1.02%
$ 20.74 million $ 2.09 million
May 4, 12 PM $ 0.147
+1.55%
$ 20.96 million $ 2.18 million
May 4, 11 AM $ 0.145
-0.28%
$ 20.64 million $ 2.16 million
May 4, 10 AM $ 0.145
-2.79%
$ 20.69 million $ 2.17 million
May 4, 9 AM $ 0.15
+4.02%
$ 21.29 million $ 2.18 million
May 4, 8 AM $ 0.144
+3.20%
$ 20.43 million $ 2.14 million
May 4, 7 AM $ 0.139
+1.73%
$ 19.8 million $ 2.16 million
May 4, 6 AM $ 0.137
-0.72%
$ 19.46 million $ 2.21 million
May 4, 5 AM $ 0.138
-2.43%
$ 19.6 million $ 2.21 million
May 4, 4 AM $ 0.142
+0.30%
$ 20.16 million $ 2.23 million
May 4, 3 AM $ 0.141
+0.92%
$ 20.1 million $ 2.25 million
May 4, 2 AM $ 0.14
+4.37%
$ 19.92 million $ 2.25 million
May 4, 1 AM $ 0.134
-1.52%
$ 19.1 million $ 2.34 million
May 4, 12 AM $ 0.136
-1.53%
$ 19.4 million $ 2.33 million