Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0653
-0.06%
$ 9.29 million $ 290,448
11:03 PM $ 0.0653
-0.08%
$ 9.29 million $ 290,387
11:02 PM $ 0.0654
+0.00%
$ 9.29 million $ 290,350
11:01 PM $ 0.0654
-0.02%
$ 9.29 million $ 290,408
11:00 PM $ 0.0654
+0.02%
$ 9.29 million $ 290,284
10:59 PM $ 0.0654
+0.05%
$ 9.3 million $ 290,220
10:58 PM $ 0.0653
-0.09%
$ 9.3 million $ 290,220
10:57 PM $ 0.0654
-0.02%
$ 9.3 million $ 290,239
10:56 PM $ 0.0654
-0.03%
$ 9.3 million $ 288,757
10:55 PM $ 0.0654
-0.02%
$ 9.3 million $ 288,726
10:54 PM $ 0.0654
-0.05%
$ 9.32 million $ 288,696
10:53 PM $ 0.0655
+0.04%
$ 9.32 million $ 288,637
10:52 PM $ 0.0654
-0.05%
$ 9.32 million $ 288,448
10:51 PM $ 0.0655
+0.00%
$ 9.32 million $ 288,439
10:50 PM $ 0.0655
+0.02%
$ 9.32 million $ 288,441
10:49 PM $ 0.0655
-0.08%
$ 9.32 million $ 289,061
10:48 PM $ 0.0655
+0.00%
$ 9.32 million $ 288,956
10:47 PM $ 0.0655
+0.00%
$ 9.32 million $ 288,956
10:46 PM $ 0.0655
+0.00%
$ 9.32 million $ 288,638
10:45 PM $ 0.0657
+0.11%
$ 9.32 million $ 288,638
10:44 PM $ 0.0657
+0.23%
$ 9.35 million $ 288,390
10:43 PM $ 0.0654
+0.00%
$ 9.35 million $ 288,396
10:42 PM $ 0.0654
-0.19%
$ 9.35 million $ 288,396
10:41 PM $ 0.0655
+0.00%
$ 9.35 million $ 288,032
10:40 PM $ 0.0655
+0.03%
$ 9.35 million $ 287,957
10:39 PM $ 0.0655
+0.00%
$ 9.32 million $ 287,914
10:38 PM $ 0.0655
+0.00%
$ 9.32 million $ 287,914
10:37 PM $ 0.0655
-0.02%
$ 9.32 million $ 287,853
10:36 PM $ 0.0655
+0.00%
$ 9.32 million $ 287,853
10:35 PM $ 0.0655
+0.02%
$ 9.32 million $ 287,929
10:34 PM $ 0.0655
+0.03%
$ 9.32 million $ 287,929
10:33 PM $ 0.0654
+0.00%
$ 9.32 million $ 287,939
10:32 PM $ 0.0654
+0.08%
$ 9.32 million $ 287,966
10:31 PM $ 0.0653
-0.02%
$ 9.32 million $ 287,966
10:30 PM $ 0.0653
+0.06%
$ 9.32 million $ 287,991
10:29 PM $ 0.0653
+0.00%
$ 9.3 million $ 288,140
10:28 PM $ 0.0653
+0.00%
$ 9.3 million $ 288,218
10:27 PM $ 0.0653
+0.02%
$ 9.3 million $ 288,349
10:26 PM $ 0.0653
+0.00%
$ 9.3 million $ 288,349
10:25 PM $ 0.0653
+0.00%
$ 9.3 million $ 288,394
10:24 PM $ 0.0654
+0.11%
$ 9.3 million $ 288,394
10:23 PM $ 0.0653
+0.00%
$ 9.3 million $ 288,390
10:22 PM $ 0.0653
-0.06%
$ 9.3 million $ 288,378
10:21 PM $ 0.0654
+0.16%
$ 9.3 million $ 288,378
10:20 PM $ 0.0653
-0.01%
$ 9.3 million $ 288,350
10:19 PM $ 0.0652
+0.00%
$ 9.29 million $ 288,322
10:18 PM $ 0.0653
+0.01%
$ 9.29 million $ 288,410
10:17 PM $ 0.0652
-0.01%
$ 9.29 million $ 288,427
10:16 PM $ 0.0653
+0.02%
$ 9.29 million $ 288,470
10:15 PM $ 0.0652
-0.16%
$ 9.29 million $ 288,590